Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kujira Historical Data

KUJI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $4.19
-2.23%
$769,704 $921,775
Dec 22, 2023 $4.29
-4.01%
$787,417 $892,754
Dec 21, 2023 $4.47
-0.74%
$820,956 $749,050
Dec 20, 2023 $4.51
+1.55%
$827,187 $1.23 million
Dec 19, 2023 $4.46
-3.83%
$818,023 $1.29 million
Dec 18, 2023 $4.65
+1.71%
$852,837 $1.7 million
Dec 17, 2023 $4.56
-3.97%
$836,210 $1.05 million
Dec 16, 2023 $4.71
-6.81%
$832,581 $1.51 million
Dec 15, 2023 $5.06
-7.54%
$893,514 $1.71 million
Dec 14, 2023 $5.39
+9.62%
$952,629 $2.67 million
Dec 13, 2023 $4.92
+3.05%
$870,231 $1.99 million
Dec 12, 2023 $4.81
+18.50%
$850,745 $3.51 million
Dec 11, 2023 $4.05
+4.65%
$715,945 $2.49 million
Dec 10, 2023 $3.87
+10.18%
$684,512 $1.5 million
Dec 9, 2023 $3.47
+6.46%
$592,462 $1.35 million
Dec 8, 2023 $3.27
+7.86%
$558,237 $887,596
Dec 7, 2023 $3.03
-2.63%
$517,574 $923,605
Dec 6, 2023 $3.11
-8.36%
$531,428 $1.4 million
Dec 5, 2023 $3.4
-0.27%
$582,290 $1.03 million
Dec 4, 2023 $3.44
+3.17%
$589,507 $1.42 million
Dec 3, 2023 $3.34
-2.55%
$572,530 $489,481
Dec 2, 2023 $3.43
+2.81%
$577,395 $582,067
Dec 1, 2023 $3.33
+1.10%
$561,038 $587,512
Nov 30, 2023 $3.27
+1.21%
$541,307 $502,070
Nov 29, 2023 $3.23
-0.83%
$608,108 $1.17 million
Nov 28, 2023 $3.24
+11.27%
$609,945 $1.11 million
Nov 27, 2023 $2.87
-4.84%
$541,473 $1.02 million
Nov 26, 2023 $3.01
-6.45%
$567,944 $1.03 million
Nov 25, 2023 $3.25
+3.49%
$585,964 $607,633
Nov 24, 2023 $3.15
-3.34%
$567,382 $933,561
Nov 23, 2023 $3.26
-6.46%
$587,087 $784,554
Nov 22, 2023 $3.46
+8.87%
$613,758 $994,779
Nov 21, 2023 $3.17
-15.81%
$556,471 $1.06 million
Nov 20, 2023 $3.79
+1.61%
$653,506 $1.43 million
Nov 19, 2023 $3.74
+5.28%
$644,062 $651,780
Nov 18, 2023 $3.55
-0.35%
$604,097 $836,677
Nov 17, 2023 $3.53
-4.02%
$599,891 $931,642
Nov 16, 2023 $3.67
-7.49%
$615,783 $1.51 million
Nov 15, 2023 $4.03
+20.56%
$675,749 $1.94 million
Nov 14, 2023 $3.35
-3.17%
$555,667 $1.09 million
Nov 13, 2023 $3.5
-4.44%
$581,312 $1.73 million
Nov 12, 2023 $3.66
+9.51%
$600,074 $1.32 million
Nov 11, 2023 $3.35
-16.38%
$549,450 $1.45 million
Nov 10, 2023 $4
+0.74%
$652,222 $2.61 million
Nov 9, 2023 $3.97
+33.98%
$645,973 $4.05 million
Nov 8, 2023 $2.96
+28.83%
$463,439 $2.35 million
Nov 7, 2023 $2.3
+14.72%
$351,662 $1.43 million
Nov 6, 2023 $2
+14.00%
$309,736 $950,706
Nov 5, 2023 $1.76
+11.03%
$272,672 $562,664
Nov 4, 2023 $1.58
+1.57%
$245,039 $206,623