Kujira Historical Data

KUJI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.624
+1.25%
$ 79,843 $ 52,224
Sep 11, 2023 $ 0.616
-1.01%
$ 78,766 $ 67,159
Sep 10, 2023 $ 0.622
-3.08%
$ 79,495 $ 48,881
Sep 9, 2023 $ 0.641
+1.00%
$ 81,969 $ 51,360
Sep 8, 2023 $ 0.637
-0.25%
$ 81,463 $ 38,648
Sep 7, 2023 $ 0.639
+0.09%
$ 81,680 $ 66,004
Sep 6, 2023 $ 0.638
-2.62%
$ 81,987 $ 51,493
Sep 5, 2023 $ 0.655
-0.35%
$ 84,179 $ 42,231
Sep 4, 2023 $ 0.655
-0.50%
$ 84,192 $ 42,944
Sep 3, 2023 $ 0.66
+1.91%
$ 84,856 $ 72,131
Sep 2, 2023 $ 0.649
+2.61%
$ 83,407 $ 62,581
Sep 1, 2023 $ 0.621
-3.42%
$ 79,786 $ 71,060
Aug 31, 2023 $ 0.644
-4.89%
$ 82,708 $ 73,713
Aug 30, 2023 $ 0.682
-2.42%
$ 87,583 $ 72,519
Aug 29, 2023 $ 0.699
+2.61%
$ 89,804 $ 107,931
Aug 28, 2023 $ 0.678
-1.55%
$ 87,951 $ 50,833
Aug 27, 2023 $ 0.69
-2.26%
$ 89,407 $ 46,526
Aug 26, 2023 $ 0.705
+0.90%
$ 91,464 $ 52,370
Aug 25, 2023 $ 0.699
+0.55%
$ 90,464 $ 67,703
Aug 24, 2023 $ 0.697
-2.02%
$ 90,212 $ 74,515
Aug 23, 2023 $ 0.715
-0.59%
$ 92,446 $ 98,190
Aug 22, 2023 $ 0.717
-4.02%
$ 92,716 $ 79,664
Aug 21, 2023 $ 0.747
-4.02%
$ 96,608 $ 103,077
Aug 20, 2023 $ 0.778
-0.29%
$ 100,652 $ 79,134
Aug 19, 2023 $ 0.785
+4.06%
$ 101,491 $ 101,001
Aug 18, 2023 $ 0.754
-4.85%
$ 97,578 $ 148,870
Aug 17, 2023 $ 0.788
-4.02%
$ 101,894 $ 249,956
Aug 16, 2023 $ 0.82
+1.73%
$ 106,032 $ 137,737
Aug 15, 2023 $ 0.82
-6.61%
$ 106,127 $ 141,468
Aug 14, 2023 $ 0.879
+0.08%
$ 113,669 $ 97,680
Aug 13, 2023 $ 0.878
+3.52%
$ 113,622 $ 146,264
Aug 12, 2023 $ 0.849
-1.34%
$ 109,632 $ 97,968
Aug 11, 2023 $ 0.86
-0.76%
$ 111,117 $ 103,659
Aug 10, 2023 $ 0.867
-5.01%
$ 111,985 $ 161,406
Aug 9, 2023 $ 0.912
+3.99%
$ 117,805 $ 491,943
Aug 8, 2023 $ 0.883
+6.95%
$ 114,021 $ 311,894
Aug 7, 2023 $ 0.827
+8.13%
$ 106,865 $ 288,307
Aug 6, 2023 $ 0.763
+1.76%
$ 98,595 $ 159,781
Aug 5, 2023 $ 0.754
-2.65%
$ 97,391 $ 90,752
Aug 4, 2023 $ 0.775
+5.23%
$ 100,068 $ 221,913
Aug 3, 2023 $ 0.736
+4.05%
$ 95,007 $ 131,183
Aug 2, 2023 $ 0.708
-2.90%
$ 91,479 $ 87,675
Aug 1, 2023 $ 0.73
+0.88%
$ 94,267 $ 119,247
Jul 31, 2023 $ 0.724
-1.65%
$ 93,492 $ 90,292
Jul 30, 2023 $ 0.735
-2.05%
$ 94,979 $ 109,324
Jul 29, 2023 $ 0.75
+2.08%
$ 96,875 $ 80,699
Jul 28, 2023 $ 0.736
-0.11%
$ 95,006 $ 70,973
Jul 27, 2023 $ 0.736
+1.97%
$ 95,078 $ 151,934
Jul 26, 2023 $ 0.721
+0.06%
$ 93,157 $ 89,476
Jul 25, 2023 $ 0.721
-2.41%
$ 93,123 $ 93,871