Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kujira Historical Data

KUJI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $4.19
-2.23%
$769,704 $921,775
Dec 22, 2023 $4.29
-4.01%
$787,417 $892,754
Dec 21, 2023 $4.47
-0.74%
$820,956 $749,050
Dec 20, 2023 $4.51
+1.55%
$827,187 $1.23 million
Dec 19, 2023 $4.46
-3.83%
$818,023 $1.29 million
Dec 18, 2023 $4.65
+1.71%
$852,837 $1.7 million
Dec 17, 2023 $4.56
-3.97%
$836,210 $1.05 million
Dec 16, 2023 $4.71
-6.81%
$832,581 $1.51 million
Dec 15, 2023 $5.06
-7.54%
$893,514 $1.71 million
Dec 14, 2023 $5.39
+9.62%
$952,629 $2.67 million
Dec 13, 2023 $4.92
+3.05%
$870,231 $1.99 million
Dec 12, 2023 $4.81
+18.50%
$850,745 $3.51 million
Dec 11, 2023 $4.05
+4.65%
$715,945 $2.49 million
Dec 10, 2023 $3.87
+10.18%
$684,512 $1.5 million
Dec 9, 2023 $3.47
+6.46%
$592,462 $1.35 million
Dec 8, 2023 $3.27
+7.86%
$558,237 $887,596
Dec 7, 2023 $3.03
-2.63%
$517,574 $923,605
Dec 6, 2023 $3.11
-8.36%
$531,428 $1.4 million
Dec 5, 2023 $3.4
-0.27%
$582,290 $1.03 million
Dec 4, 2023 $3.44
+3.17%
$589,507 $1.42 million
Dec 3, 2023 $3.34
-2.55%
$572,530 $489,481
Dec 2, 2023 $3.43
+2.81%
$577,395 $582,067
Dec 1, 2023 $3.33
+1.10%
$561,038 $587,512
Nov 30, 2023 $3.27
+1.21%
$541,307 $502,070
Nov 29, 2023 $3.23
-0.83%
$608,108 $1.17 million
Nov 28, 2023 $3.24
+11.27%
$609,945 $1.11 million
Nov 27, 2023 $2.87
-4.84%
$541,473 $1.02 million
Nov 26, 2023 $3.01
-6.45%
$567,944 $1.03 million
Nov 25, 2023 $3.25
+3.49%
$585,964 $607,633
Nov 24, 2023 $3.15
-3.34%
$567,382 $933,561
Nov 23, 2023 $3.26
-6.46%
$587,087 $784,554
Nov 22, 2023 $3.46
+8.87%
$613,758 $994,779
Nov 21, 2023 $3.17
-15.81%
$556,471 $1.06 million
Nov 20, 2023 $3.79
+1.61%
$653,506 $1.43 million
Nov 19, 2023 $3.74
+5.28%
$644,062 $651,780
Nov 18, 2023 $3.55
-0.35%
$604,097 $836,677
Nov 17, 2023 $3.53
-4.02%
$599,891 $931,642
Nov 16, 2023 $3.67
-7.49%
$615,783 $1.51 million
Nov 15, 2023 $4.03
+20.56%
$675,749 $1.94 million
Nov 14, 2023 $3.35
-3.17%
$555,667 $1.09 million
Nov 13, 2023 $3.5
-4.44%
$581,312 $1.73 million
Nov 12, 2023 $3.66
+9.51%
$600,074 $1.32 million
Nov 11, 2023 $3.35
-16.38%
$549,450 $1.45 million
Nov 10, 2023 $4
+0.74%
$652,222 $2.61 million
Nov 9, 2023 $3.97
+33.98%
$645,973 $4.05 million
Nov 8, 2023 $2.96
+28.83%
$463,439 $2.35 million
Nov 7, 2023 $2.3
+14.72%
$351,662 $1.43 million
Nov 6, 2023 $2
+14.00%
$309,736 $950,706
Nov 5, 2023 $1.76
+11.03%
$272,672 $562,664
Nov 4, 2023 $1.58
+1.57%
$245,039 $206,623