Kujira Historical Data

KUJI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 4.81
+18.50%
$ 850,745 $ 3.51 million
Dec 11, 2023 $ 4.05
+4.65%
$ 715,945 $ 2.49 million
Dec 10, 2023 $ 3.87
+10.18%
$ 684,512 $ 1.5 million
Dec 9, 2023 $ 3.47
+6.46%
$ 592,462 $ 1.35 million
Dec 8, 2023 $ 3.27
+7.86%
$ 558,237 $ 887,596
Dec 7, 2023 $ 3.03
-2.63%
$ 517,574 $ 923,605
Dec 6, 2023 $ 3.11
-8.36%
$ 531,428 $ 1.4 million
Dec 5, 2023 $ 3.4
-0.27%
$ 582,290 $ 1.03 million
Dec 4, 2023 $ 3.44
+3.17%
$ 589,507 $ 1.42 million
Dec 3, 2023 $ 3.34
-2.55%
$ 572,530 $ 489,481
Dec 2, 2023 $ 3.43
+2.81%
$ 577,395 $ 582,067
Dec 1, 2023 $ 3.33
+1.10%
$ 561,038 $ 587,512
Nov 30, 2023 $ 3.27
+1.21%
$ 541,307 $ 502,070
Nov 29, 2023 $ 3.23
-0.83%
$ 608,108 $ 1.17 million
Nov 28, 2023 $ 3.24
+11.27%
$ 609,945 $ 1.11 million
Nov 27, 2023 $ 2.87
-4.84%
$ 541,473 $ 1.02 million
Nov 26, 2023 $ 3.01
-6.45%
$ 567,944 $ 1.03 million
Nov 25, 2023 $ 3.25
+3.49%
$ 585,964 $ 607,633
Nov 24, 2023 $ 3.15
-3.34%
$ 567,382 $ 933,561
Nov 23, 2023 $ 3.26
-6.46%
$ 587,087 $ 784,554
Nov 22, 2023 $ 3.46
+8.87%
$ 613,758 $ 994,779
Nov 21, 2023 $ 3.17
-15.81%
$ 556,471 $ 1.06 million
Nov 20, 2023 $ 3.79
+1.61%
$ 653,506 $ 1.43 million
Nov 19, 2023 $ 3.74
+5.28%
$ 644,062 $ 651,780
Nov 18, 2023 $ 3.55
-0.35%
$ 604,097 $ 836,677
Nov 17, 2023 $ 3.53
-4.02%
$ 599,891 $ 931,642
Nov 16, 2023 $ 3.67
-7.49%
$ 615,783 $ 1.51 million
Nov 15, 2023 $ 4.03
+20.56%
$ 675,749 $ 1.94 million
Nov 14, 2023 $ 3.35
-3.17%
$ 555,667 $ 1.09 million
Nov 13, 2023 $ 3.5
-4.44%
$ 581,312 $ 1.73 million
Nov 12, 2023 $ 3.66
+9.51%
$ 600,074 $ 1.32 million
Nov 11, 2023 $ 3.35
-16.38%
$ 549,450 $ 1.45 million
Nov 10, 2023 $ 4
+0.74%
$ 652,222 $ 2.61 million
Nov 9, 2023 $ 3.97
+33.98%
$ 645,973 $ 4.05 million
Nov 8, 2023 $ 2.96
+28.83%
$ 463,439 $ 2.35 million
Nov 7, 2023 $ 2.3
+14.72%
$ 351,662 $ 1.43 million
Nov 6, 2023 $ 2
+14.00%
$ 309,736 $ 950,706
Nov 5, 2023 $ 1.76
+11.03%
$ 272,672 $ 562,664
Nov 4, 2023 $ 1.58
+1.57%
$ 245,039 $ 206,623
Nov 3, 2023 $ 1.55
-3.17%
$ 238,729 $ 242,664
Nov 2, 2023 $ 1.6
-0.24%
$ 246,522 $ 263,243
Nov 1, 2023 $ 1.59
+5.75%
$ 242,127 $ 428,087
Oct 31, 2023 $ 1.5
-3.22%
$ 228,808 $ 318,086
Oct 30, 2023 $ 1.55
-3.47%
$ 236,405 $ 462,204
Oct 29, 2023 $ 1.61
+4.97%
$ 243,977 $ 373,279
Oct 28, 2023 $ 1.54
+10.13%
$ 231,585 $ 254,123
Oct 27, 2023 $ 1.4
+2.94%
$ 210,501 $ 238,412
Oct 26, 2023 $ 1.36
-5.47%
$ 203,685 $ 331,747
Oct 25, 2023 $ 1.45
+1.48%
$ 219,690 $ 427,116
Oct 24, 2023 $ 1.43
+2.44%
$ 215,052 $ 579,975