Kujira Historical Data

KUJI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0278
+0.19%
$ 15,658 $ 133
Mar 6, 9 PM $ 0.0277
+0.75%
$ 15,627 $ 325
Mar 6, 8 PM $ 0.0275
+0.32%
$ 15,502 $ 324
Mar 6, 7 PM $ 0.0274
-0.27%
$ 15,441 $ 347
Mar 6, 6 PM $ 0.0275
+0.74%
$ 15,495 $ 383
Mar 6, 5 PM $ 0.0273
-0.44%
$ 15,381 $ 381
Mar 6, 4 PM $ 0.0274
+0.07%
$ 15,452 $ 383
Mar 6, 3 PM $ 0.0275
+1.20%
$ 15,472 $ 382
Mar 6, 2 PM $ 0.0271
-1.67%
$ 15,289 $ 376
Mar 6, 1 PM $ 0.0278
-0.03%
$ 15,628 $ 382
Mar 6, 12 PM $ 0.0278
-0.67%
$ 15,645 $ 384
Mar 6, 11 AM $ 0.028
-4.44%
$ 15,779 $ 387
Mar 6, 10 AM $ 0.0294
+0.32%
$ 16,531 $ 379
Mar 6, 9 AM $ 0.0293
-0.44%
$ 16,477 $ 379
Mar 6, 8 AM $ 0.0294
-2.53%
$ 16,551 $ 381
Mar 6, 7 AM $ 0.0301
+0.19%
$ 16,980 $ 374
Mar 6, 6 AM $ 0.0301
-0.93%
$ 16,949 $ 373
Mar 6, 5 AM $ 0.0304
-0.30%
$ 17,134 $ 367
Mar 6, 4 AM $ 0.0305
-6.33%
$ 17,185 $ 369
Mar 6, 3 AM $ 0.0325
-0.01%
$ 18,327 $ 345
Mar 6, 2 AM $ 0.0325
-0.30%
$ 18,329 $ 345
Mar 6, 1 AM $ 0.0326
-1.10%
$ 18,385 $ 345
Mar 6, 12 AM $ 0.033
+11.02%
$ 18,589 $ 336
Mar 5, 11 PM $ 0.0297
-0.05%
$ 16,744 $ 272
Mar 5, 10 PM $ 0.0297
+10.16%
$ 16,753 $ 275
Mar 5, 9 PM $ 0.027
+1.55%
$ 15,194 $ 71
Mar 5, 8 PM $ 0.0266
+7.35%
$ 14,962 $ 71
Mar 5, 7 PM $ 0.0248
-6.09%
$ 13,944 $ 39
Mar 5, 6 PM $ 0.0264
+0.12%
$ 14,852 $ 12
Mar 5, 5 PM $ 0.0264
-0.45%
$ 14,877 $ 12
Mar 5, 4 PM $ 0.0265
-0.65%
$ 14,926 $ 12
Mar 5, 3 PM $ 0.0267
-0.43%
$ 15,057 $ 12
Mar 5, 2 PM $ 0.0268
-0.06%
$ 15,106 $ 12
Mar 5, 1 PM $ 0.0269
-0.25%
$ 15,136 $ 19
Mar 5, 12 PM $ 0.027
+0.02%
$ 15,178 $ 20
Mar 5, 11 AM $ 0.0269
-0.37%
$ 15,165 $ 23
Mar 5, 10 AM $ 0.027
+0.09%
$ 15,233 $ 39
Mar 5, 9 AM $ 0.027
+0.31%
$ 15,223 $ 44
Mar 5, 8 AM $ 0.0269
+0.11%
$ 15,167 $ 58
Mar 5, 7 AM $ 0.0269
-0.10%
$ 15,161 $ 108
Mar 5, 6 AM $ 0.0269
+0.09%
$ 15,161 $ 108
Mar 5, 5 AM $ 0.0269
-0.30%
$ 15,150 $ 108
Mar 5, 4 AM $ 0.027
-0.03%
$ 15,187 $ 112
Mar 5, 3 AM $ 0.0269
-0.11%
$ 15,163 $ 112
Mar 5, 2 AM $ 0.027
+0.27%
$ 15,193 $ 112
Mar 5, 1 AM $ 0.0269
-0.49%
$ 15,138 $ 111
Mar 5, 12 AM $ 0.027
-0.25%
$ 15,231 $ 112
Mar 4, 11 PM $ 0.0272
+0.07%
$ 15,329 $ 111
Mar 4, 10 PM $ 0.0272
+0.46%
$ 15,321 $ 110
Mar 4, 9 PM $ 0.0271
-0.85%
$ 15,261 $ 106