Kujira Historical Data

KUJI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0265
+0.07%
$ 14,951 $ 1
Apr 23, 11 PM $ 0.0265
+0.32%
$ 14,943 $ 1
Apr 23, 10 PM $ 0.0264
+0.14%
$ 14,892 $ 1
Apr 23, 9 PM $ 0.0264
+0.34%
$ 14,866 $ 1
Apr 23, 8 PM $ 0.0263
+0.12%
$ 14,811 $ 1
Apr 23, 7 PM $ 0.0263
-0.54%
$ 14,796 $ 6
Apr 23, 6 PM $ 0.0264
+1.19%
$ 14,874 $ 33
Apr 23, 5 PM $ 0.026
-0.91%
$ 14,645 $ 32
Apr 23, 4 PM $ 0.0262
-0.40%
$ 14,775 $ 33
Apr 23, 3 PM $ 0.0264
+0.53%
$ 14,841 $ 33
Apr 23, 2 PM $ 0.0262
+0.51%
$ 14,753 $ 33
Apr 23, 1 PM $ 0.0261
-0.13%
$ 14,680 $ 32
Apr 23, 12 PM $ 0.0261
+0.42%
$ 14,712 $ 33
Apr 23, 11 AM $ 0.026
+0.45%
$ 14,637 $ 32
Apr 23, 10 AM $ 0.0259
+0.05%
$ 14,582 $ 32
Apr 23, 9 AM $ 0.0259
-0.55%
$ 14,589 $ 32
Apr 23, 8 AM $ 0.026
+0.07%
$ 14,660 $ 42
Apr 23, 7 AM $ 0.0261
-0.03%
$ 14,695 $ 97
Apr 23, 6 AM $ 0.0261
+0.34%
$ 14,702 $ 224
Apr 23, 5 AM $ 0.026
+0.35%
$ 14,664 $ 223
Apr 23, 4 AM $ 0.0259
+0.43%
$ 14,612 $ 223
Apr 23, 3 AM $ 0.0258
-0.49%
$ 14,545 $ 222
Apr 23, 2 AM $ 0.026
-0.75%
$ 14,616 $ 222
Apr 23, 1 AM $ 0.0261
-0.12%
$ 14,720 $ 223
Apr 23, 12 AM $ 0.0262
+0.04%
$ 14,741 $ 224
Apr 22, 11 PM $ 0.0262
-0.70%
$ 14,734 $ 223
Apr 22, 10 PM $ 0.0264
-0.51%
$ 14,847 $ 225
Apr 22, 9 PM $ 0.0265
+0.30%
$ 14,936 $ 226
Apr 22, 8 PM $ 0.0264
-3.21%
$ 14,886 $ 226
Apr 22, 7 PM $ 0.0285
-0.27%
$ 16,076 $ 216
Apr 22, 6 PM $ 0.0286
+0.09%
$ 16,121 $ 208
Apr 22, 5 PM $ 0.0286
+0.22%
$ 16,115 $ 208
Apr 22, 4 PM $ 0.0286
-0.01%
$ 16,087 $ 207
Apr 22, 3 PM $ 0.0286
+0.03%
$ 16,093 $ 207
Apr 22, 2 PM $ 0.0285
-0.21%
$ 16,077 $ 207
Apr 22, 1 PM $ 0.0286
+0.19%
$ 16,123 $ 208
Apr 22, 12 PM $ 0.0286
-0.47%
$ 16,086 $ 207
Apr 22, 11 AM $ 0.0287
-0.06%
$ 16,166 $ 208
Apr 22, 10 AM $ 0.0287
-0.10%
$ 16,168 $ 208
Apr 22, 9 AM $ 0.0287
-0.73%
$ 16,175 $ 209
Apr 22, 8 AM $ 0.0289
+9.34%
$ 16,280 $ 186
Apr 22, 7 AM $ 0.0264
+18.53%
$ 14,880 $ 138
Apr 22, 6 AM $ 0.0223
-0.30%
$ 12,549 $ 7
Apr 22, 5 AM $ 0.0224
+0.73%
$ 12,596 $ 7
Apr 22, 4 AM $ 0.0222
+0.30%
$ 12,506 $ 7
Apr 22, 3 AM $ 0.0221
+0.20%
$ 12,472 $ 7
Apr 22, 2 AM $ 0.0221
+0.86%
$ 12,423 $ 7
Apr 22, 1 AM $ 0.0219
-0.14%
$ 12,307 $ 7
Apr 22, 12 AM $ 0.0219
+0.58%
$ 12,319 $ 7
Apr 21, 11 PM $ 0.0217
+0.52%
$ 12,233 $ 18