Kujira Historical Data

KUJI Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0284
+0.21%
$ 16,022 $ 30
May 27, 4 PM $ 0.0284
-0.38%
$ 15,977 $ 30
May 27, 3 PM $ 0.0284
+0.45%
$ 16,009 $ 35
May 27, 2 PM $ 0.0284
+0.07%
$ 15,983 $ 66
May 27, 1 PM $ 0.0283
-2.73%
$ 15,964 $ 66
May 27, 12 PM $ 0.0292
-1.79%
$ 16,458 $ 60
May 27, 11 AM $ 0.0297
+2.13%
$ 16,735 $ 61
May 27, 10 AM $ 0.0292
-4.62%
$ 16,447 $ 60
May 27, 9 AM $ 0.0305
+0.30%
$ 17,195 $ 61
May 27, 8 AM $ 0.0304
-3.14%
$ 17,134 $ 68
May 27, 7 AM $ 0.0317
+3.11%
$ 17,849 $ 71
May 27, 6 AM $ 0.0303
-0.04%
$ 17,073 $ 70
May 27, 5 AM $ 0.0306
-3.34%
$ 17,210 $ 67
May 27, 4 AM $ 0.0316
-3.97%
$ 17,804 $ 69
May 27, 3 AM $ 0.0329
+0.09%
$ 18,554 $ 65
May 27, 2 AM $ 0.0333
+4.86%
$ 18,750 $ 64
May 27, 1 AM $ 0.0319
+0.29%
$ 17,979 $ 61
May 27, 12 AM $ 0.0314
+5.68%
$ 17,699 $ 59
May 26, 11 PM $ 0.0298
+0.30%
$ 16,761 $ 55
May 26, 10 PM $ 0.0298
+1.99%
$ 16,787 $ 55
May 26, 9 PM $ 0.0293
+5.01%
$ 16,477 $ 70
May 26, 8 PM $ 0.0279
+1.45%
$ 15,689 $ 65
May 26, 7 PM $ 0.0273
+2.06%
$ 15,397 $ 63
May 26, 6 PM $ 0.0268
-2.81%
$ 15,113 $ 61
May 26, 5 PM $ 0.0275
-0.23%
$ 15,468 $ 63
May 26, 4 PM $ 0.0275
-2.71%
$ 15,515 $ 62
May 26, 3 PM $ 0.0262
+7.37%
$ 14,771 $ 59
May 26, 2 PM $ 0.0244
+0.13%
$ 13,760 $ 26
May 26, 1 PM $ 0.0244
-0.16%
$ 13,743 $ 26
May 26, 12 PM $ 0.0245
-0.92%
$ 13,779 $ 26
May 26, 11 AM $ 0.0248
+1.32%
$ 13,951 $ 27
May 26, 10 AM $ 0.0244
-0.35%
$ 13,756 $ 26
May 26, 9 AM $ 0.0245
+0.04%
$ 13,780 $ 21
May 26, 8 AM $ 0.0246
+0.39%
$ 13,838 $ 21
May 26, 7 AM $ 0.0244
-1.30%
$ 13,763 $ 21
May 26, 6 AM $ 0.0248
+0.06%
$ 13,979 $ 20
May 26, 5 AM $ 0.0248
+0.31%
$ 13,989 $ 20
May 26, 4 AM $ 0.0248
+1.37%
$ 13,952 $ 20
May 26, 3 AM $ 0.0244
-0.09%
$ 13,759 $ 15
May 26, 2 AM $ 0.0244
-0.11%
$ 13,766 $ 15
May 26, 1 AM $ 0.0245
-1.56%
$ 13,787 $ 15
May 26, 12 AM $ 0.0249
-2.25%
$ 14,006 $ 14
May 25, 11 PM $ 0.0254
-0.70%
$ 14,331 $ 14
May 25, 10 PM $ 0.0257
-0.37%
$ 14,463 $ 14
May 25, 7 PM $ 0.0269
+1.18%
$ 15,122 $ 2
May 25, 6 PM $ 0.0266
-0.20%
$ 14,984 $ 2
May 25, 5 PM $ 0.0267
+0.30%
$ 15,012 $ 2
May 25, 4 PM $ 0.0265
+0.35%
$ 14,924 $ 2
May 25, 3 PM $ 0.0264
-0.03%
$ 14,881 $ 2
May 25, 2 PM $ 0.0264
-1.13%
$ 14,860 $ 6