Kujira Historical Data

KUJI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0217
+0.52%
$ 12,233 $ 18
Apr 21, 10 PM $ 0.0216
-0.26%
$ 12,182 $ 18
Apr 21, 9 PM $ 0.0217
+0.07%
$ 12,210 $ 18
Apr 21, 8 PM $ 0.0217
+0.75%
$ 12,210 $ 18
Apr 21, 7 PM $ 0.0215
-6.33%
$ 12,129 $ 18
Apr 21, 6 PM $ 0.023
+0.00%
$ 12,949 $ 0
Apr 21, 5 PM $ 0.023
+0.00%
$ 12,949 $ 0
Apr 21, 4 PM $ 0.023
+0.00%
$ 12,949 $ 0
Apr 21, 3 PM $ 0.023
+0.00%
$ 12,949 $ 0
Apr 21, 2 PM $ 0.023
+0.00%
$ 12,949 $ 0
Apr 21, 1 PM $ 0.023
+0.00%
$ 12,949 $ 0
Apr 21, 12 PM $ 0.023
+0.00%
$ 12,949 $ 0
Apr 21, 11 AM $ 0.023
+0.00%
$ 12,949 $ 0
Apr 21, 10 AM $ 0.023
+0.00%
$ 12,949 $ 0
Apr 21, 9 AM $ 0.023
+0.00%
$ 12,949 $ 0
Apr 21, 8 AM $ 0.023
+0.00%
$ 12,949 $ 0
Apr 21, 7 AM $ 0.023
+0.00%
$ 12,949 $ 0
Apr 21, 6 AM $ 0.023
+0.00%
$ 12,949 $ 0
Apr 21, 5 AM $ 0.023
+0.00%
$ 12,949 $ 0
Apr 21, 4 AM $ 0.023
+0.00%
$ 12,949 $ 0
Apr 21, 3 AM $ 0.023
+0.00%
$ 12,949 $ 0
Apr 21, 2 AM $ 0.023
+0.00%
$ 12,949 $ 0
Apr 21, 1 AM $ 0.023
-0.66%
$ 12,949 $ 0
Apr 21, 12 AM $ 0.0231
+0.28%
$ 13,035 $ 0
Apr 20, 11 PM $ 0.0231
-0.02%
$ 12,992 $ 0
Apr 20, 10 PM $ 0.0231
-0.07%
$ 12,987 $ 0
Apr 20, 9 PM $ 0.0231
+0.05%
$ 12,997 $ 0
Apr 20, 8 PM $ 0.0231
+0.08%
$ 12,990 $ 0
Apr 20, 7 PM $ 0.0231
-0.32%
$ 12,982 $ 0
Apr 20, 6 PM $ 0.0231
+0.21%
$ 13,014 $ 1
Apr 20, 5 PM $ 0.0231
+0.02%
$ 13,003 $ 8
Apr 20, 4 PM $ 0.0231
+0.16%
$ 12,996 $ 8
Apr 20, 3 PM $ 0.023
+0.11%
$ 12,968 $ 8
Apr 20, 2 PM $ 0.023
-0.22%
$ 12,977 $ 57
Apr 20, 1 PM $ 0.0231
+0.24%
$ 13,009 $ 63
Apr 20, 12 PM $ 0.023
+0.57%
$ 12,947 $ 62
Apr 20, 11 AM $ 0.0229
+0.13%
$ 12,881 $ 63
Apr 20, 10 AM $ 0.0229
-0.94%
$ 12,890 $ 63
Apr 20, 9 AM $ 0.0228
+1.07%
$ 12,835 $ 64
Apr 20, 8 AM $ 0.0226
+0.27%
$ 12,700 $ 62
Apr 20, 7 AM $ 0.0225
-0.03%
$ 12,661 $ 62
Apr 20, 6 AM $ 0.0224
+0.41%
$ 12,636 $ 62
Apr 20, 5 AM $ 0.0223
-0.68%
$ 12,587 $ 62
Apr 20, 4 AM $ 0.0225
+0.54%
$ 12,668 $ 63
Apr 20, 3 AM $ 0.0224
-0.19%
$ 12,598 $ 62
Apr 20, 2 AM $ 0.0224
-0.07%
$ 12,602 $ 63
Apr 20, 1 AM $ 0.0225
+0.11%
$ 12,644 $ 62
Apr 20, 12 AM $ 0.0224
-0.21%
$ 12,629 $ 63
Apr 19, 11 PM $ 0.0224
-0.55%
$ 12,612 $ 62
Apr 19, 10 PM $ 0.0226
-0.72%
$ 12,701 $ 63