Kujira Historical Data

KUJI Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0264
-1.13%
$ 14,860 $ 6
May 25, 1 PM $ 0.0269
+0.30%
$ 15,171 $ 6
May 25, 12 PM $ 0.027
+2.65%
$ 15,208 $ 7
May 25, 11 AM $ 0.0264
+1.43%
$ 14,845 $ 6
May 25, 10 AM $ 0.026
-0.19%
$ 14,616 $ 6
May 25, 9 AM $ 0.0261
-0.58%
$ 14,680 $ 6
May 25, 8 AM $ 0.0261
+0.00%
$ 14,707 $ 6
May 25, 7 AM $ 0.0262
-0.79%
$ 14,738 $ 7
May 25, 6 AM $ 0.0264
-0.92%
$ 14,843 $ 7
May 25, 5 AM $ 0.0265
-0.39%
$ 14,936 $ 7
May 25, 4 AM $ 0.0266
+1.65%
$ 14,976 $ 7
May 25, 3 AM $ 0.0261
+0.85%
$ 14,718 $ 7
May 25, 2 AM $ 0.0259
+0.21%
$ 14,565 $ 7
May 25, 1 AM $ 0.0259
-0.48%
$ 14,582 $ 7
May 25, 12 AM $ 0.026
+1.95%
$ 14,668 $ 7
May 24, 11 PM $ 0.0256
+0.29%
$ 14,399 $ 7
May 24, 10 PM $ 0.0255
-0.13%
$ 14,373 $ 7
May 24, 9 PM $ 0.0255
-1.64%
$ 14,387 $ 8
May 24, 8 PM $ 0.026
-0.26%
$ 14,638 $ 10
May 24, 7 PM $ 0.0261
-0.49%
$ 14,693 $ 11
May 24, 6 PM $ 0.0262
-0.03%
$ 14,761 $ 11
May 24, 5 PM $ 0.0262
+0.82%
$ 14,774 $ 11
May 24, 4 PM $ 0.026
+0.35%
$ 14,632 $ 11
May 24, 3 PM $ 0.0259
+0.71%
$ 14,580 $ 11
May 24, 2 PM $ 0.0257
-0.75%
$ 14,489 $ 7
May 24, 1 PM $ 0.026
-0.65%
$ 14,636 $ 7
May 24, 12 PM $ 0.0262
-0.66%
$ 14,731 $ 8
May 24, 11 AM $ 0.0264
+1.12%
$ 14,862 $ 8
May 24, 10 AM $ 0.0261
+0.46%
$ 14,691 $ 8
May 24, 9 AM $ 0.026
-0.83%
$ 14,671 $ 8
May 24, 8 AM $ 0.0262
-0.52%
$ 14,760 $ 8
May 24, 7 AM $ 0.0263
-1.03%
$ 14,820 $ 12
May 24, 6 AM $ 0.0267
+5.47%
$ 15,010 $ 15
May 24, 5 AM $ 0.0253
-0.67%
$ 14,225 $ 15
May 24, 4 AM $ 0.0254
+0.35%
$ 14,329 $ 15
May 24, 3 AM $ 0.0253
+0.21%
$ 14,274 $ 15
May 24, 2 AM $ 0.0254
-3.18%
$ 14,317 $ 45
May 24, 1 AM $ 0.0263
-0.89%
$ 14,799 $ 47
May 24, 12 AM $ 0.0265
+0.57%
$ 14,938 $ 47
May 23, 11 PM $ 0.0264
+0.98%
$ 14,866 $ 47
May 23, 10 PM $ 0.0263
-2.07%
$ 14,791 $ 46
May 23, 9 PM $ 0.0268
-1.29%
$ 15,067 $ 47
May 23, 8 PM $ 0.027
+1.57%
$ 15,192 $ 44
May 23, 7 PM $ 0.0266
+0.58%
$ 14,962 $ 43
May 23, 6 PM $ 0.0264
+0.08%
$ 14,890 $ 43
May 23, 5 PM $ 0.0264
+0.68%
$ 14,880 $ 103
May 23, 4 PM $ 0.0263
+0.21%
$ 14,807 $ 102
May 23, 3 PM $ 0.0262
+0.22%
$ 14,778 $ 102
May 23, 2 PM $ 0.0262
+0.56%
$ 14,733 $ 102
May 23, 1 PM $ 0.026
+1.15%
$ 14,631 $ 102