Kujira Historical Data

KUJI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.873
-12.05%
$ 117,955 $ 289,122
Jun 4, 2023 $ 1.01
+6.35%
$ 136,581 $ 200,514
Jun 3, 2023 $ 0.949
-11.30%
$ 128,222 $ 344,679
Jun 2, 2023 $ 1.07
+5.94%
$ 144,352 $ 378,604
Jun 1, 2023 $ 1
+6.25%
$ 135,450 $ 346,336
May 31, 2023 $ 0.939
+1.23%
$ 126,868 $ 203,778
May 30, 2023 $ 0.926
+4.58%
$ 125,107 $ 215,652
May 29, 2023 $ 0.885
-2.78%
$ 120,250 $ 202,624
May 28, 2023 $ 0.907
-2.68%
$ 123,221 $ 221,764
May 27, 2023 $ 0.935
+6.61%
$ 126,998 $ 175,891
May 26, 2023 $ 0.881
-0.96%
$ 119,654 $ 197,271
May 25, 2023 $ 0.886
+3.17%
$ 120,424 $ 295,831
May 24, 2023 $ 0.857
-5.45%
$ 131,890 $ 292,981
May 23, 2023 $ 0.91
+10.84%
$ 139,986 $ 464,259
May 22, 2023 $ 0.822
+5.06%
$ 126,486 $ 239,986
May 21, 2023 $ 0.783
-0.28%
$ 121,528 $ 190,327
May 20, 2023 $ 0.784
+2.64%
$ 125,939 $ 173,143
May 19, 2023 $ 0.765
+3.11%
$ 122,784 $ 200,936
May 18, 2023 $ 0.742
+7.63%
$ 119,099 $ 383,762
May 17, 2023 $ 0.688
+12.40%
$ 110,438 $ 368,034
May 16, 2023 $ 0.614
-4.14%
$ 98,642 $ 259,247
May 15, 2023 $ 0.641
-8.76%
$ 102,982 $ 168,877
May 14, 2023 $ 0.703
+5.91%
$ 112,777 $ 165,265
May 13, 2023 $ 0.668
+6.62%
$ 107,218 $ 119,935
May 12, 2023 $ 0.628
+0.24%
$ 100,711 $ 128,945
May 11, 2023 $ 0.625
-1.04%
$ 101,307 $ 196,001
May 10, 2023 $ 0.626
+5.91%
$ 101,569 $ 141,414
May 9, 2023 $ 0.596
-2.25%
$ 96,745 $ 129,742
May 8, 2023 $ 0.607
-8.83%
$ 98,516 $ 142,973
May 7, 2023 $ 0.665
-3.67%
$ 107,922 $ 169,433
May 6, 2023 $ 0.695
+4.20%
$ 112,800 $ 141,103
May 5, 2023 $ 0.665
-0.36%
$ 107,958 $ 205,991
May 4, 2023 $ 0.664
-1.75%
$ 107,799 $ 121,242
May 3, 2023 $ 0.677
-3.06%
$ 109,850 $ 147,361
May 2, 2023 $ 0.699
+5.86%
$ 113,423 $ 173,615
May 1, 2023 $ 0.659
-5.20%
$ 106,950 $ 203,807
Apr 30, 2023 $ 0.694
-6.19%
$ 112,590 $ 196,533
Apr 29, 2023 $ 0.748
-1.58%
$ 125,736 $ 207,949
Apr 28, 2023 $ 0.762
+9.49%
$ 128,123 $ 328,828
Apr 27, 2023 $ 0.699
+10.80%
$ 117,597 $ 308,654
Apr 26, 2023 $ 0.628
+1.01%
$ 105,586 $ 139,217
Apr 25, 2023 $ 0.621
+3.81%
$ 101,115 $ 133,002
Apr 24, 2023 $ 0.599
-4.45%
$ 97,418 $ 133,894
Apr 23, 2023 $ 0.623
+0.79%
$ 101,314 $ 107,370
Apr 22, 2023 $ 0.619
+7.16%
$ 100,786 $ 133,939
Apr 21, 2023 $ 0.577
-5.66%
$ 93,844 $ 169,386
Apr 20, 2023 $ 0.611
-6.33%
$ 98,259 $ 151,750
Apr 19, 2023 $ 0.651
-6.98%
$ 104,793 $ 198,266
Apr 18, 2023 $ 0.699
-3.00%
$ 112,433 $ 171,510
Apr 17, 2023 $ 0.72
+3.62%
$ 115,877 $ 200,400