Kujira Historical Data

KUJI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.759
-1.90%
$ 98,068 $ 72,913
Jul 21, 2023 $ 0.774
-4.82%
$ 99,978 $ 115,175
Jul 20, 2023 $ 0.813
+2.59%
$ 105,060 $ 97,996
Jul 19, 2023 $ 0.791
+1.19%
$ 102,202 $ 62,271
Jul 18, 2023 $ 0.781
-3.86%
$ 100,868 $ 84,336
Jul 17, 2023 $ 0.813
-4.18%
$ 105,066 $ 131,668
Jul 16, 2023 $ 0.85
+0.97%
$ 109,838 $ 157,712
Jul 15, 2023 $ 0.84
+6.36%
$ 108,548 $ 91,484
Jul 14, 2023 $ 0.79
+4.57%
$ 102,048 $ 377,453
Jul 13, 2023 $ 0.754
+6.42%
$ 97,420 $ 122,347
Jul 12, 2023 $ 0.709
+3.31%
$ 91,638 $ 105,779
Jul 11, 2023 $ 0.686
-7.03%
$ 88,599 $ 127,280
Jul 10, 2023 $ 0.743
+1.15%
$ 95,973 $ 131,339
Jul 9, 2023 $ 0.737
-4.26%
$ 95,136 $ 88,464
Jul 8, 2023 $ 0.77
-1.82%
$ 99,415 $ 120,818
Jul 7, 2023 $ 0.784
-1.02%
$ 101,227 $ 83,690
Jul 6, 2023 $ 0.791
-3.36%
$ 102,181 $ 104,907
Jul 5, 2023 $ 0.818
-5.62%
$ 105,716 $ 74,386
Jul 4, 2023 $ 0.867
+3.03%
$ 112,022 $ 70,343
Jul 3, 2023 $ 0.838
-4.51%
$ 108,210 $ 142,737
Jul 2, 2023 $ 0.876
+3.81%
$ 113,186 $ 128,250
Jul 1, 2023 $ 0.843
-2.49%
$ 108,905 $ 71,558
Jun 30, 2023 $ 0.865
+2.86%
$ 111,797 $ 134,311
Jun 29, 2023 $ 0.841
+1.72%
$ 108,658 $ 95,180
Jun 28, 2023 $ 0.828
-4.36%
$ 106,937 $ 63,232
Jun 27, 2023 $ 0.865
+2.68%
$ 111,788 $ 181,542
Jun 26, 2023 $ 0.845
+2.40%
$ 109,173 $ 223,372
Jun 25, 2023 $ 0.829
+1.70%
$ 107,081 $ 206,676
Jun 24, 2023 $ 0.815
-8.90%
$ 105,213 $ 169,378
Jun 23, 2023 $ 0.897
+3.72%
$ 115,842 $ 206,840
Jun 22, 2023 $ 0.865
-3.01%
$ 111,686 $ 180,174
Jun 21, 2023 $ 0.892
+5.08%
$ 115,172 $ 161,886
Jun 20, 2023 $ 0.848
+4.54%
$ 109,554 $ 172,537
Jun 19, 2023 $ 0.812
+2.43%
$ 105,010 $ 144,265
Jun 18, 2023 $ 0.792
-4.75%
$ 102,443 $ 125,970
Jun 17, 2023 $ 0.832
+2.65%
$ 107,606 $ 150,466
Jun 16, 2023 $ 0.812
-0.23%
$ 105,001 $ 183,204
Jun 15, 2023 $ 0.811
-0.64%
$ 104,940 $ 264,022
Jun 14, 2023 $ 0.816
-8.33%
$ 105,570 $ 207,121
Jun 13, 2023 $ 0.89
+10.49%
$ 119,830 $ 247,369
Jun 12, 2023 $ 0.806
+5.30%
$ 108,506 $ 178,084
Jun 11, 2023 $ 0.766
+3.16%
$ 103,083 $ 175,231
Jun 10, 2023 $ 0.742
-8.48%
$ 99,894 $ 244,208
Jun 9, 2023 $ 0.808
-9.94%
$ 109,142 $ 154,427
Jun 8, 2023 $ 0.898
+4.75%
$ 121,294 $ 180,172
Jun 7, 2023 $ 0.858
-5.98%
$ 115,908 $ 153,487
Jun 6, 2023 $ 0.914
+4.48%
$ 123,594 $ 217,331
Jun 5, 2023 $ 0.873
-12.05%
$ 117,955 $ 289,122
Jun 4, 2023 $ 1.01
+6.35%
$ 136,581 $ 200,514
Jun 3, 2023 $ 0.949
-11.30%
$ 128,222 $ 344,679