Kujira Historical Data

KUJI Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.026
+1.15%
$ 14,631 $ 102
May 23, 12 PM $ 0.0257
-0.13%
$ 14,450 $ 98
May 23, 11 AM $ 0.0257
-0.48%
$ 14,453 $ 98
May 23, 10 AM $ 0.0258
+1.21%
$ 14,529 $ 99
May 23, 9 AM $ 0.0254
-0.45%
$ 14,314 $ 97
May 23, 8 AM $ 0.0255
+0.99%
$ 14,378 $ 115
May 23, 7 AM $ 0.0254
-1.54%
$ 14,315 $ 111
May 23, 6 AM $ 0.0259
-0.38%
$ 14,561 $ 110
May 23, 5 AM $ 0.026
-0.02%
$ 14,639 $ 111
May 23, 4 AM $ 0.026
-1.43%
$ 14,636 $ 111
May 23, 3 AM $ 0.0264
+6.61%
$ 14,878 $ 112
May 23, 2 AM $ 0.0247
+0.47%
$ 13,905 $ 76
May 23, 1 AM $ 0.0246
+0.27%
$ 13,840 $ 75
May 23, 12 AM $ 0.0245
-1.54%
$ 13,786 $ 75
May 22, 11 PM $ 0.0249
-1.33%
$ 14,011 $ 76
May 22, 10 PM $ 0.0252
-1.84%
$ 14,172 $ 77
May 22, 9 PM $ 0.0257
+0.59%
$ 14,453 $ 99
May 22, 8 PM $ 0.0256
+0.55%
$ 14,402 $ 96
May 22, 6 AM $ 0.0303
-1.22%
$ 17,061 $ 15
May 22, 5 AM $ 0.0307
-0.10%
$ 17,289 $ 16
May 22, 4 AM $ 0.0308
-0.86%
$ 17,324 $ 16
May 22, 3 AM $ 0.0311
+0.88%
$ 17,487 $ 16
May 22, 2 AM $ 0.0308
-0.05%
$ 17,365 $ 16
May 22, 1 AM $ 0.0308
-0.57%
$ 17,372 $ 16
May 22, 12 AM $ 0.031
+0.17%
$ 17,452 $ 16
May 21, 11 PM $ 0.0309
-0.60%
$ 17,405 $ 17
May 21, 10 PM $ 0.0311
+1.13%
$ 17,518 $ 17
May 21, 9 PM $ 0.0308
+0.00%
$ 17,334 $ 16
May 21, 8 PM $ 0.0308
-0.56%
$ 17,344 $ 17
May 21, 7 PM $ 0.031
-0.10%
$ 17,434 $ 17
May 21, 6 PM $ 0.0311
-0.22%
$ 17,515 $ 17
May 21, 5 PM $ 0.0312
-1.85%
$ 17,572 $ 17
May 21, 4 PM $ 0.0319
+1.97%
$ 17,986 $ 17
May 21, 3 PM $ 0.0314
+4.74%
$ 17,680 $ 17
May 21, 2 PM $ 0.03
+0.32%
$ 16,892 $ 17
May 21, 1 PM $ 0.0298
-0.82%
$ 16,806 $ 16
May 21, 12 PM $ 0.0302
-0.63%
$ 16,987 $ 17
May 21, 11 AM $ 0.0304
-1.12%
$ 17,095 $ 17
May 21, 10 AM $ 0.0306
-2.75%
$ 17,261 $ 17
May 21, 9 AM $ 0.0315
-1.17%
$ 17,766 $ 14
May 21, 8 AM $ 0.032
+0.77%
$ 18,028 $ 19
May 21, 7 AM $ 0.0318
+0.00%
$ 17,890 $ 18
May 21, 5 AM $ 0.0317
+0.81%
$ 17,880 $ 13
May 21, 4 AM $ 0.0315
+0.00%
$ 17,736 $ 132
May 21, 3 AM $ 0.0314
+0.05%
$ 17,695 $ 132
May 21, 2 AM $ 0.0314
-1.36%
$ 17,679 $ 132
May 21, 1 AM $ 0.0317
+0.53%
$ 17,854 $ 134
May 21, 12 AM $ 0.0316
+0.41%
$ 17,778 $ 133
May 20, 11 PM $ 0.0317
+1.70%
$ 17,835 $ 132
May 20, 10 PM $ 0.0311
-0.45%
$ 17,534 $ 132