Kujira Historical Data

KUJI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0226
-0.72%
$ 12,701 $ 63
Apr 19, 9 PM $ 0.0228
-0.20%
$ 12,816 $ 63
Apr 19, 8 PM $ 0.0228
-0.39%
$ 12,842 $ 64
Apr 19, 7 PM $ 0.0229
-0.91%
$ 12,919 $ 64
Apr 19, 6 PM $ 0.0231
-0.86%
$ 13,034 $ 59
Apr 19, 5 PM $ 0.0234
-0.98%
$ 13,184 $ 58
Apr 19, 4 PM $ 0.0236
-0.94%
$ 13,298 $ 59
Apr 19, 3 PM $ 0.0238
+13.14%
$ 13,425 $ 59
Apr 19, 2 PM $ 0.0213
+0.00%
$ 12,022 $ 8
Apr 19, 1 PM $ 0.0214
+0.27%
$ 12,033 $ 3
Apr 19, 12 PM $ 0.0213
-0.39%
$ 12,019 $ 3
Apr 19, 11 AM $ 0.0214
+0.86%
$ 12,052 $ 2
Apr 19, 10 AM $ 0.0212
-0.40%
$ 11,962 $ 2
Apr 19, 9 AM $ 0.0213
+0.08%
$ 12,010 $ 2
Apr 19, 8 AM $ 0.0213
-0.03%
$ 11,994 $ 2
Apr 19, 7 AM $ 0.0212
-0.60%
$ 11,953 $ 23
Apr 19, 6 AM $ 0.0213
+0.43%
$ 12,022 $ 23
Apr 19, 5 AM $ 0.0213
+0.25%
$ 11,996 $ 23
Apr 19, 4 AM $ 0.0213
+0.27%
$ 11,974 $ 22
Apr 19, 3 AM $ 0.0212
+0.39%
$ 11,944 $ 22
Apr 19, 2 AM $ 0.0211
-0.36%
$ 11,904 $ 22
Apr 19, 1 AM $ 0.0212
-0.08%
$ 11,946 $ 22
Apr 19, 12 AM $ 0.0212
-0.48%
$ 11,945 $ 22
Apr 18, 11 PM $ 0.0213
-0.20%
$ 12,024 $ 22
Apr 18, 10 PM $ 0.0214
+0.11%
$ 12,030 $ 22
Apr 18, 9 PM $ 0.0213
-0.06%
$ 12,004 $ 22
Apr 18, 8 PM $ 0.0213
+0.21%
$ 12,017 $ 23
Apr 18, 7 PM $ 0.0213
-0.41%
$ 11,995 $ 23
Apr 18, 6 PM $ 0.0215
-1.69%
$ 12,093 $ 23
Apr 18, 5 PM $ 0.0219
+0.33%
$ 12,314 $ 23
Apr 18, 4 PM $ 0.0218
-0.04%
$ 12,270 $ 23
Apr 18, 3 PM $ 0.0218
+0.61%
$ 12,279 $ 23
Apr 18, 2 PM $ 0.0217
+0.45%
$ 12,217 $ 22
Apr 18, 1 PM $ 0.0216
-0.28%
$ 12,159 $ 22
Apr 18, 12 PM $ 0.0216
+0.74%
$ 12,185 $ 23
Apr 18, 11 AM $ 0.0215
-1.80%
$ 12,092 $ 23
Apr 18, 10 AM $ 0.0219
-0.85%
$ 12,313 $ 23
Apr 18, 9 AM $ 0.0221
-0.12%
$ 12,435 $ 24
Apr 18, 8 AM $ 0.0221
-7.88%
$ 12,446 $ 24
Apr 18, 7 AM $ 0.024
+0.26%
$ 13,489 $ 3
Apr 18, 6 AM $ 0.0239
+0.57%
$ 13,445 $ 3
Apr 18, 5 AM $ 0.0237
+0.71%
$ 13,333 $ 3
Apr 18, 4 AM $ 0.0235
-0.20%
$ 13,238 $ 2
Apr 18, 3 AM $ 0.0236
+0.20%
$ 13,283 $ 2
Apr 18, 2 AM $ 0.0236
+0.25%
$ 13,280 $ 2
Apr 18, 1 AM $ 0.0235
+0.23%
$ 13,249 $ 2
Apr 18, 12 AM $ 0.0235
+0.25%
$ 13,208 $ 2
Apr 17, 11 PM $ 0.0234
-0.50%
$ 13,175 $ 2
Apr 17, 10 PM $ 0.0235
+0.16%
$ 13,225 $ 2
Apr 17, 9 PM $ 0.0235
-0.26%
$ 13,240 $ 2