Kujira Historical Data

KUJI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.694
+0.17%
$ 111,648 $ 210,622
Apr 15, 2023 $ 0.691
-5.75%
$ 106,703 $ 226,381
Apr 14, 2023 $ 0.733
+11.06%
$ 113,164 $ 237,098
Apr 13, 2023 $ 0.66
+8.58%
$ 101,842 $ 158,817
Apr 12, 2023 $ 0.608
-3.96%
$ 93,857 $ 147,640
Apr 11, 2023 $ 0.633
-0.44%
$ 99,404 $ 145,102
Apr 10, 2023 $ 0.636
-0.18%
$ 99,354 $ 175,242
Apr 9, 2023 $ 0.639
-1.35%
$ 99,803 $ 131,650
Apr 8, 2023 $ 0.647
+11.04%
$ 100,394 $ 139,216
Apr 7, 2023 $ 0.583
-12.74%
$ 85,204 $ 142,399
Apr 6, 2023 $ 0.667
+2.51%
$ 87,246 $ 259,197
Apr 5, 2023 $ 0.65
+10.14%
$ 85,024 $ 249,678
Apr 4, 2023 $ 0.59
+15.90%
$ 73,176 $ 223,653
Apr 3, 2023 $ 0.504
+3.00%
$ 61,061 $ 188,954
Apr 2, 2023 $ 0.49
+11.28%
$ 56,759 $ 187,171
Apr 1, 2023 $ 0.44
+1.76%
$ 51,049 $ 72,731
Mar 31, 2023 $ 0.434
+2.17%
$ 50,239 $ 68,221
Mar 30, 2023 $ 0.425
-2.81%
$ 49,252 $ 72,267
Mar 29, 2023 $ 0.438
+1.02%
$ 50,755 $ 73,286
Mar 28, 2023 $ 0.435
+2.37%
$ 50,418 $ 68,065
Mar 27, 2023 $ 0.426
-3.36%
$ 49,345 $ 66,573
Mar 26, 2023 $ 0.441
+1.48%
$ 51,137 $ 76,499
Mar 25, 2023 $ 0.436
+1.68%
$ 50,566 $ 63,062
Mar 24, 2023 $ 0.429
-4.14%
$ 49,721 $ 75,988
Mar 23, 2023 $ 0.447
+4.74%
$ 51,798 $ 70,764
Mar 22, 2023 $ 0.424
-6.09%
$ 49,163 $ 81,112
Mar 21, 2023 $ 0.452
-2.21%
$ 52,330 $ 70,427
Mar 20, 2023 $ 0.467
-4.77%
$ 54,139 $ 124,473
Mar 19, 2023 $ 0.492
+1.00%
$ 56,511 $ 141,747
Mar 18, 2023 $ 0.489
-5.07%
$ 56,162 $ 86,643
Mar 17, 2023 $ 0.517
+8.53%
$ 56,867 $ 81,599
Mar 16, 2023 $ 0.476
+0.83%
$ 52,377 $ 73,827
Mar 15, 2023 $ 0.473
-2.12%
$ 49,851 $ 73,955
Mar 14, 2023 $ 0.479
+3.25%
$ 50,467 $ 116,489
Mar 13, 2023 $ 0.466
+4.86%
$ 49,057 $ 79,237
Mar 12, 2023 $ 0.443
+15.53%
$ 45,136 $ 91,961
Mar 11, 2023 $ 0.384
-10.57%
$ 39,053 $ 101,501
Mar 10, 2023 $ 0.428
-0.32%
$ 42,251 $ 100,603
Mar 9, 2023 $ 0.43
-9.22%
$ 41,123 $ 114,307
Mar 8, 2023 $ 0.473
-4.96%
$ 45,232 $ 92,498
Mar 7, 2023 $ 0.497
-2.91%
$ 47,541 $ 114,190
Mar 6, 2023 $ 0.512
-0.04%
$ 48,992 $ 105,608
Mar 5, 2023 $ 0.518
+2.86%
$ 49,554 $ 96,791
Mar 4, 2023 $ 0.501
-5.61%
$ 47,902 $ 83,456
Mar 3, 2023 $ 0.527
-5.86%
$ 50,354 $ 98,975
Mar 2, 2023 $ 0.557
+1.51%
$ 53,307 $ 102,910
Mar 1, 2023 $ 0.551
+1.51%
$ 52,651 $ 97,255
Feb 28, 2023 $ 0.544
-1.22%
$ 52,010 $ 115,713
Feb 27, 2023 $ 0.55
-1.46%
$ 52,612 $ 106,889
Feb 26, 2023 $ 0.558
+3.83%
$ 53,344 $ 105,114