Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kujira Historical Data

KUJI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.721
+0.06%
$93,157 $89,476
Jul 25, 2023 $0.721
-2.41%
$93,123 $93,871
Jul 24, 2023 $0.741
-3.63%
$95,691 $109,448
Jul 23, 2023 $0.764
+0.92%
$98,709 $111,427
Jul 22, 2023 $0.759
-1.90%
$98,068 $72,913
Jul 21, 2023 $0.774
-4.82%
$99,978 $115,175
Jul 20, 2023 $0.813
+2.59%
$105,060 $97,996
Jul 19, 2023 $0.791
+1.19%
$102,202 $62,271
Jul 18, 2023 $0.781
-3.86%
$100,868 $84,336
Jul 17, 2023 $0.813
-4.18%
$105,066 $131,668
Jul 16, 2023 $0.85
+0.97%
$109,838 $157,712
Jul 15, 2023 $0.84
+6.36%
$108,548 $91,484
Jul 14, 2023 $0.79
+4.57%
$102,048 $377,453
Jul 13, 2023 $0.754
+6.42%
$97,420 $122,347
Jul 12, 2023 $0.709
+3.31%
$91,638 $105,779
Jul 11, 2023 $0.686
-7.03%
$88,599 $127,280
Jul 10, 2023 $0.743
+1.15%
$95,973 $131,339
Jul 9, 2023 $0.737
-4.26%
$95,136 $88,464
Jul 8, 2023 $0.77
-1.82%
$99,415 $120,818
Jul 7, 2023 $0.784
-1.02%
$101,227 $83,690
Jul 6, 2023 $0.791
-3.36%
$102,181 $104,907
Jul 5, 2023 $0.818
-5.62%
$105,716 $74,386
Jul 4, 2023 $0.867
+3.03%
$112,022 $70,343
Jul 3, 2023 $0.838
-4.51%
$108,210 $142,737
Jul 2, 2023 $0.876
+3.81%
$113,186 $128,250
Jul 1, 2023 $0.843
-2.49%
$108,905 $71,558
Jun 30, 2023 $0.865
+2.86%
$111,797 $134,311
Jun 29, 2023 $0.841
+1.72%
$108,658 $95,180
Jun 28, 2023 $0.828
-4.36%
$106,937 $63,232
Jun 27, 2023 $0.865
+2.68%
$111,788 $181,542
Jun 26, 2023 $0.845
+2.40%
$109,173 $223,372
Jun 25, 2023 $0.829
+1.70%
$107,081 $206,676
Jun 24, 2023 $0.815
-8.90%
$105,213 $169,378
Jun 23, 2023 $0.897
+3.72%
$115,842 $206,840
Jun 22, 2023 $0.865
-3.01%
$111,686 $180,174
Jun 21, 2023 $0.892
+5.08%
$115,172 $161,886
Jun 20, 2023 $0.848
+4.54%
$109,554 $172,537
Jun 19, 2023 $0.812
+2.43%
$105,010 $144,265
Jun 18, 2023 $0.792
-4.75%
$102,443 $125,970
Jun 17, 2023 $0.832
+2.65%
$107,606 $150,466
Jun 16, 2023 $0.812
-0.23%
$105,001 $183,204
Jun 15, 2023 $0.811
-0.64%
$104,940 $264,022
Jun 14, 2023 $0.816
-8.33%
$105,570 $207,121
Jun 13, 2023 $0.89
+10.49%
$119,830 $247,369
Jun 12, 2023 $0.806
+5.30%
$108,506 $178,084
Jun 11, 2023 $0.766
+3.16%
$103,083 $175,231
Jun 10, 2023 $0.742
-8.48%
$99,894 $244,208
Jun 9, 2023 $0.808
-9.94%
$109,142 $154,427
Jun 8, 2023 $0.898
+4.75%
$121,294 $180,172
Jun 7, 2023 $0.858
-5.98%
$115,908 $153,487