Kujira Historical Data

KUJI Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0311
-0.45%
$ 17,534 $ 132
May 20, 9 PM $ 0.0313
-0.39%
$ 17,647 $ 132
May 20, 8 PM $ 0.0316
+0.29%
$ 17,786 $ 134
May 20, 7 PM $ 0.0315
-3.42%
$ 17,716 $ 137
May 20, 6 PM $ 0.0318
+4.19%
$ 17,897 $ 141
May 20, 5 PM $ 0.0306
+0.01%
$ 17,233 $ 132
May 20, 4 PM $ 0.0306
-1.10%
$ 17,251 $ 132
May 20, 5 AM $ 0.0264
+0.34%
$ 14,887 $ 1
May 20, 4 AM $ 0.0264
+0.65%
$ 14,847 $ 1
May 20, 3 AM $ 0.0263
+0.43%
$ 14,792 $ 3
May 20, 2 AM $ 0.0262
-0.12%
$ 14,752 $ 3
May 20, 1 AM $ 0.0263
+0.86%
$ 14,804 $ 3
May 20, 12 AM $ 0.026
-0.07%
$ 14,655 $ 3
May 19, 11 PM $ 0.026
-0.39%
$ 14,662 $ 3
May 19, 10 PM $ 0.0262
-0.95%
$ 14,756 $ 17
May 19, 9 PM $ 0.0265
-1.54%
$ 14,919 $ 18
May 19, 8 PM $ 0.027
-0.59%
$ 15,179 $ 18
May 19, 7 PM $ 0.0272
-1.14%
$ 15,335 $ 19
May 19, 6 PM $ 0.0275
-2.62%
$ 15,488 $ 19
May 19, 5 PM $ 0.0282
-0.10%
$ 15,854 $ 19
May 19, 4 PM $ 0.0282
+2.06%
$ 15,866 $ 19
May 19, 3 PM $ 0.0276
+0.56%
$ 15,530 $ 19
May 19, 2 PM $ 0.0274
-3.58%
$ 15,423 $ 20
May 19, 1 PM $ 0.0283
-0.64%
$ 15,943 $ 20
May 19, 12 PM $ 0.0283
-0.32%
$ 15,961 $ 20
May 19, 11 AM $ 0.0284
-2.05%
$ 16,005 $ 20
May 19, 10 AM $ 0.0288
+2.26%
$ 16,218 $ 23
May 19, 9 AM $ 0.0282
+3.15%
$ 15,860 $ 23
May 19, 8 AM $ 0.0273
-0.03%
$ 15,348 $ 23
May 19, 7 AM $ 0.0273
-0.48%
$ 15,361 $ 23
May 19, 6 AM $ 0.0274
-1.37%
$ 15,424 $ 23
May 19, 5 AM $ 0.0279
+1.38%
$ 15,722 $ 22
May 19, 4 AM $ 0.0275
-0.08%
$ 15,512 $ 22
May 19, 3 AM $ 0.0277
-0.68%
$ 15,594 $ 20
May 19, 2 AM $ 0.0279
-0.20%
$ 15,706 $ 21
May 19, 1 AM $ 0.028
-1.14%
$ 15,750 $ 21
May 19, 12 AM $ 0.0283
-3.43%
$ 15,914 $ 21
May 18, 11 PM $ 0.0291
-0.09%
$ 16,402 $ 22
May 18, 11 AM $ 0.0284
+1.65%
$ 16,012 $ 8
May 18, 10 AM $ 0.028
-1.21%
$ 15,756 $ 5
May 18, 9 AM $ 0.0284
-1.32%
$ 16,007 $ 5
May 18, 8 AM $ 0.0288
-1.33%
$ 16,213 $ 5
May 18, 7 AM $ 0.0292
+1.35%
$ 16,431 $ 5
May 18, 6 AM $ 0.0288
-0.70%
$ 16,209 $ 5
May 18, 5 AM $ 0.0291
+0.10%
$ 16,373 $ 5
May 18, 4 AM $ 0.029
+0.86%
$ 16,324 $ 6
May 18, 3 AM $ 0.0289
-2.23%
$ 16,264 $ 6
May 18, 2 AM $ 0.0296
-0.51%
$ 16,644 $ 6
May 18, 1 AM $ 0.0296
-0.20%
$ 16,687 $ 6
May 18, 12 AM $ 0.0297
-0.02%
$ 16,710 $ 6