Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kujira Historical Data

KUJI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.914
+4.48%
$123,594 $217,331
Jun 5, 2023 $0.873
-12.05%
$117,955 $289,122
Jun 4, 2023 $1.01
+6.35%
$136,581 $200,514
Jun 3, 2023 $0.949
-11.30%
$128,222 $344,679
Jun 2, 2023 $1.07
+5.94%
$144,352 $378,604
Jun 1, 2023 $1
+6.25%
$135,450 $346,336
May 31, 2023 $0.939
+1.23%
$126,868 $203,778
May 30, 2023 $0.926
+4.58%
$125,107 $215,652
May 29, 2023 $0.885
-2.78%
$120,250 $202,624
May 28, 2023 $0.907
-2.68%
$123,221 $221,764
May 27, 2023 $0.935
+6.61%
$126,998 $175,891
May 26, 2023 $0.881
-0.96%
$119,654 $197,271
May 25, 2023 $0.886
+3.17%
$120,424 $295,831
May 24, 2023 $0.857
-5.45%
$131,890 $292,981
May 23, 2023 $0.91
+10.84%
$139,986 $464,259
May 22, 2023 $0.822
+5.06%
$126,486 $239,986
May 21, 2023 $0.783
-0.28%
$121,528 $190,327
May 20, 2023 $0.784
+2.64%
$125,939 $173,143
May 19, 2023 $0.765
+3.11%
$122,784 $200,936
May 18, 2023 $0.742
+7.63%
$119,099 $383,762
May 17, 2023 $0.688
+12.40%
$110,438 $368,034
May 16, 2023 $0.614
-4.14%
$98,642 $259,247
May 15, 2023 $0.641
-8.76%
$102,982 $168,877
May 14, 2023 $0.703
+5.91%
$112,777 $165,265
May 13, 2023 $0.668
+6.62%
$107,218 $119,935
May 12, 2023 $0.628
+0.24%
$100,711 $128,945
May 11, 2023 $0.625
-1.04%
$101,307 $196,001
May 10, 2023 $0.626
+5.91%
$101,569 $141,414
May 9, 2023 $0.596
-2.25%
$96,745 $129,742
May 8, 2023 $0.607
-8.83%
$98,516 $142,973
May 7, 2023 $0.665
-3.67%
$107,922 $169,433
May 6, 2023 $0.695
+4.20%
$112,800 $141,103
May 5, 2023 $0.665
-0.36%
$107,958 $205,991
May 4, 2023 $0.664
-1.75%
$107,799 $121,242
May 3, 2023 $0.677
-3.06%
$109,850 $147,361
May 2, 2023 $0.699
+5.86%
$113,423 $173,615
May 1, 2023 $0.659
-5.20%
$106,950 $203,807
Apr 30, 2023 $0.694
-6.19%
$112,590 $196,533
Apr 29, 2023 $0.748
-1.58%
$125,736 $207,949
Apr 28, 2023 $0.762
+9.49%
$128,123 $328,828
Apr 27, 2023 $0.699
+10.80%
$117,597 $308,654
Apr 26, 2023 $0.628
+1.01%
$105,586 $139,217
Apr 25, 2023 $0.621
+3.81%
$101,115 $133,002
Apr 24, 2023 $0.599
-4.45%
$97,418 $133,894
Apr 23, 2023 $0.623
+0.79%
$101,314 $107,370
Apr 22, 2023 $0.619
+7.16%
$100,786 $133,939
Apr 21, 2023 $0.577
-5.66%
$93,844 $169,386
Apr 20, 2023 $0.611
-6.33%
$98,259 $151,750
Apr 19, 2023 $0.651
-6.98%
$104,793 $198,266
Apr 18, 2023 $0.699
-3.00%
$112,433 $171,510