Kujira Historical Data

KUJI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.538
-3.78%
$ 51,440 $ 97,553
Feb 24, 2023 $ 0.561
-1.37%
$ 53,636 $ 113,106
Feb 23, 2023 $ 0.57
-1.14%
$ 55,636 $ 107,623
Feb 22, 2023 $ 0.578
+0.71%
$ 56,411 $ 173,023
Feb 21, 2023 $ 0.572
-6.46%
$ 50,203 $ 171,425
Feb 20, 2023 $ 0.612
-2.11%
$ 53,713 $ 139,519
Feb 19, 2023 $ 0.626
-2.72%
$ 54,951 $ 157,611
Feb 18, 2023 $ 0.635
-0.82%
$ 51,871 $ 171,557
Feb 17, 2023 $ 0.64
+0.38%
$ 50,497 $ 156,704
Feb 16, 2023 $ 0.639
-9.18%
$ 47,274 $ 137,199
Feb 15, 2023 $ 0.702
+7.41%
$ 51,954 $ 146,473
Feb 14, 2023 $ 0.654
+2.62%
$ 48,374 $ 126,123
Feb 13, 2023 $ 0.637
-3.57%
$ 47,103 $ 142,540
Feb 12, 2023 $ 0.66
-4.69%
$ 47,529 $ 115,613
Feb 11, 2023 $ 0.696
+3.79%
$ 48,627 $ 127,219
Feb 10, 2023 $ 0.671
-1.82%
$ 44,161 $ 113,999
Download