Kujira Historical Data

KUJI Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0297
-0.02%
$ 16,710 $ 6
May 17, 11 PM $ 0.0298
-2.98%
$ 16,764 $ 7
May 17, 10 PM $ 0.0306
-1.20%
$ 17,261 $ 7
May 17, 9 PM $ 0.0311
-0.01%
$ 17,500 $ 4
May 17, 8 PM $ 0.0311
+0.29%
$ 17,502 $ 3
May 17, 7 PM $ 0.031
+0.65%
$ 17,483 $ 4
May 17, 6 PM $ 0.0307
-0.68%
$ 17,305 $ 4
May 17, 5 PM $ 0.031
-0.66%
$ 17,435 $ 5
May 17, 4 PM $ 0.0313
+0.78%
$ 17,638 $ 5
May 17, 3 PM $ 0.0311
-0.69%
$ 17,532 $ 5
May 17, 2 PM $ 0.0315
-0.51%
$ 17,735 $ 5
May 17, 1 PM $ 0.0316
-1.04%
$ 17,789 $ 5
May 17, 12 PM $ 0.0318
-0.58%
$ 17,936 $ 7
May 17, 11 AM $ 0.0321
+0.41%
$ 18,094 $ 13
May 17, 10 AM $ 0.0322
-0.44%
$ 18,132 $ 15
May 17, 9 AM $ 0.0324
+0.64%
$ 18,260 $ 17
May 17, 8 AM $ 0.0323
+3.68%
$ 18,206 $ 17
May 17, 7 AM $ 0.0313
+1.04%
$ 17,654 $ 19
May 17, 6 AM $ 0.0309
+0.02%
$ 17,419 $ 20
May 17, 5 AM $ 0.0308
-3.29%
$ 17,319 $ 28
May 17, 4 AM $ 0.0318
+0.61%
$ 17,923 $ 31
May 17, 3 AM $ 0.0316
-1.62%
$ 17,814 $ 32
May 17, 2 AM $ 0.0322
-2.39%
$ 18,110 $ 32
May 17, 1 AM $ 0.0329
+0.02%
$ 18,504 $ 33
May 17, 12 AM $ 0.0325
+4.95%
$ 18,314 $ 33
May 16, 11 PM $ 0.031
-1.77%
$ 17,459 $ 31
May 16, 10 PM $ 0.0317
-2.73%
$ 17,856 $ 31
May 16, 9 PM $ 0.0326
-1.32%
$ 18,382 $ 32
May 16, 8 PM $ 0.0329
-0.44%
$ 18,526 $ 31
May 16, 7 PM $ 0.0331
-0.85%
$ 18,650 $ 31
May 16, 6 PM $ 0.0334
-0.33%
$ 18,812 $ 31
May 16, 5 PM $ 0.0335
-1.13%
$ 18,885 $ 36
May 16, 4 PM $ 0.0339
+1.10%
$ 19,066 $ 37
May 16, 3 PM $ 0.0333
+1.23%
$ 18,730 $ 37
May 16, 2 PM $ 0.0329
-2.09%
$ 18,511 $ 36
May 16, 1 PM $ 0.034
+2.62%
$ 19,158 $ 38
May 16, 12 PM $ 0.0332
-3.15%
$ 18,686 $ 35
May 16, 11 AM $ 0.0347
+7.33%
$ 19,516 $ 30
May 16, 10 AM $ 0.0323
+4.56%
$ 18,183 $ 27
May 16, 9 AM $ 0.0312
+0.53%
$ 17,549 $ 25
May 16, 8 AM $ 0.0306
-7.69%
$ 17,257 $ 24
May 16, 7 AM $ 0.0331
-7.39%
$ 18,647 $ 23
May 16, 6 AM $ 0.0353
+14.06%
$ 19,854 $ 22
May 16, 5 AM $ 0.0306
+6.09%
$ 17,244 $ 12
May 16, 4 AM $ 0.0287
+2.22%
$ 16,174 $ 9
May 16, 3 AM $ 0.0269
-0.30%
$ 15,166 $ 8
May 16, 2 AM $ 0.027
+1.35%
$ 15,193 $ 8
May 16, 1 AM $ 0.0266
-1.62%
$ 14,981 $ 9
May 16, 12 AM $ 0.027
+1.56%
$ 15,215 $ 8
May 15, 11 PM $ 0.0266
-0.74%
$ 14,963 $ 8