Kujira Historical Data

KUJI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0204
-1.19%
$ 11,484 $ 2
Apr 14, 9 AM $ 0.0206
+0.04%
$ 11,623 $ 2
Apr 14, 8 AM $ 0.0206
+0.00%
$ 11,618 $ 2
Apr 14, 7 AM $ 0.0206
-0.03%
$ 11,599 $ 2
Apr 14, 6 AM $ 0.0206
+0.27%
$ 11,605 $ 2
Apr 14, 5 AM $ 0.0206
-0.20%
$ 11,575 $ 2
Apr 14, 4 AM $ 0.0206
+0.56%
$ 11,610 $ 2
Apr 14, 3 AM $ 0.0205
+0.00%
$ 11,546 $ 2
Apr 14, 2 AM $ 0.0206
-0.39%
$ 11,576 $ 2
Apr 14, 1 AM $ 0.0207
-0.32%
$ 11,646 $ 2
Apr 14, 12 AM $ 0.0207
-0.29%
$ 11,678 $ 2
Apr 13, 11 PM $ 0.0208
+0.46%
$ 11,730 $ 2
Apr 13, 10 PM $ 0.0206
+1.33%
$ 11,618 $ 2
Apr 13, 9 PM $ 0.0202
-0.30%
$ 11,385 $ 2
Apr 13, 8 PM $ 0.0203
+0.45%
$ 11,433 $ 2
Apr 13, 7 PM $ 0.0202
+0.38%
$ 11,381 $ 2
Apr 13, 6 PM $ 0.0202
+0.21%
$ 11,352 $ 2
Apr 13, 5 PM $ 0.0201
+0.30%
$ 11,347 $ 2
Apr 13, 4 PM $ 0.0201
-0.29%
$ 11,314 $ 2
Apr 13, 3 PM $ 0.0202
-0.51%
$ 11,348 $ 2
Apr 13, 2 PM $ 0.0203
+0.33%
$ 11,414 $ 2
Apr 13, 1 PM $ 0.0202
+0.15%
$ 11,371 $ 1
Apr 13, 12 PM $ 0.0201
+0.01%
$ 11,330 $ 1
Apr 13, 11 AM $ 0.0201
+0.27%
$ 11,327 $ 1
Apr 13, 7 AM $ 0.02
-0.05%
$ 11,270 $ 4
Apr 13, 6 AM $ 0.02
+0.08%
$ 11,277 $ 4
Apr 13, 5 AM $ 0.02
-0.10%
$ 11,264 $ 4
Apr 13, 4 AM $ 0.02
-0.21%
$ 11,289 $ 4
Apr 13, 3 AM $ 0.0201
-0.24%
$ 11,309 $ 4
Apr 13, 2 AM $ 0.0201
+0.21%
$ 11,340 $ 4
Apr 13, 1 AM $ 0.0201
+0.04%
$ 11,319 $ 4
Apr 13, 12 AM $ 0.0201
+0.33%
$ 11,315 $ 4
Apr 12, 11 PM $ 0.02
-0.05%
$ 11,277 $ 4
Apr 12, 10 PM $ 0.02
-0.59%
$ 11,284 $ 4
Apr 12, 9 PM $ 0.0201
-0.39%
$ 11,347 $ 4
Apr 12, 8 PM $ 0.0202
+0.04%
$ 11,390 $ 4
Apr 12, 7 PM $ 0.0202
-0.11%
$ 11,385 $ 4
Apr 12, 6 PM $ 0.0202
+0.33%
$ 11,384 $ 4
Apr 12, 5 PM $ 0.0201
+0.54%
$ 11,334 $ 4
Apr 12, 4 PM $ 0.02
-0.11%
$ 11,286 $ 4
Apr 12, 3 PM $ 0.0201
-0.01%
$ 11,322 $ 4
Apr 12, 2 PM $ 0.0201
-0.42%
$ 11,323 $ 4
Apr 12, 1 PM $ 0.0202
-0.10%
$ 11,398 $ 4
Apr 12, 12 PM $ 0.0203
+0.00%
$ 11,431 $ 4
Apr 12, 11 AM $ 0.0203
-0.02%
$ 11,431 $ 4
Apr 12, 10 AM $ 0.0203
-0.30%
$ 11,457 $ 4
Apr 12, 9 AM $ 0.0204
-0.94%
$ 11,508 $ 4
Apr 12, 8 AM $ 0.0206
+0.34%
$ 11,629 $ 7
Apr 12, 7 AM $ 0.0206
-0.11%
$ 11,584 $ 4
Apr 12, 6 AM $ 0.0206
-0.15%
$ 11,590 $ 4