Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kujira Historical Data

KUJI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.72
+3.62%
$115,877 $200,400
Apr 16, 2023 $0.694
+0.17%
$111,648 $210,622
Apr 15, 2023 $0.691
-5.75%
$106,703 $226,381
Apr 14, 2023 $0.733
+11.06%
$113,164 $237,098
Apr 13, 2023 $0.66
+8.58%
$101,842 $158,817
Apr 12, 2023 $0.608
-3.96%
$93,857 $147,640
Apr 11, 2023 $0.633
-0.44%
$99,404 $145,102
Apr 10, 2023 $0.636
-0.18%
$99,354 $175,242
Apr 9, 2023 $0.639
-1.35%
$99,803 $131,650
Apr 8, 2023 $0.647
+11.04%
$100,394 $139,216
Apr 7, 2023 $0.583
-12.74%
$85,204 $142,399
Apr 6, 2023 $0.667
+2.51%
$87,246 $259,197
Apr 5, 2023 $0.65
+10.14%
$85,024 $249,678
Apr 4, 2023 $0.59
+15.90%
$73,176 $223,653
Apr 3, 2023 $0.504
+3.00%
$61,061 $188,954
Apr 2, 2023 $0.49
+11.28%
$56,759 $187,171
Apr 1, 2023 $0.44
+1.76%
$51,049 $72,731
Mar 31, 2023 $0.434
+2.17%
$50,239 $68,221
Mar 30, 2023 $0.425
-2.81%
$49,252 $72,267
Mar 29, 2023 $0.438
+1.02%
$50,755 $73,286
Mar 28, 2023 $0.435
+2.37%
$50,418 $68,065
Mar 27, 2023 $0.426
-3.36%
$49,345 $66,573
Mar 26, 2023 $0.441
+1.48%
$51,137 $76,499
Mar 25, 2023 $0.436
+1.68%
$50,566 $63,062
Mar 24, 2023 $0.429
-4.14%
$49,721 $75,988
Mar 23, 2023 $0.447
+4.74%
$51,798 $70,764
Mar 22, 2023 $0.424
-6.09%
$49,163 $81,112
Mar 21, 2023 $0.452
-2.21%
$52,330 $70,427
Mar 20, 2023 $0.467
-4.77%
$54,139 $124,473
Mar 19, 2023 $0.492
+1.00%
$56,511 $141,747
Mar 18, 2023 $0.489
-5.07%
$56,162 $86,643
Mar 17, 2023 $0.517
+8.53%
$56,867 $81,599
Mar 16, 2023 $0.476
+0.83%
$52,377 $73,827
Mar 15, 2023 $0.473
-2.12%
$49,851 $73,955
Mar 14, 2023 $0.479
+3.25%
$50,467 $116,489
Mar 13, 2023 $0.466
+4.86%
$49,057 $79,237
Mar 12, 2023 $0.443
+15.53%
$45,136 $91,961
Mar 11, 2023 $0.384
-10.57%
$39,053 $101,501
Mar 10, 2023 $0.428
-0.32%
$42,251 $100,603
Mar 9, 2023 $0.43
-9.22%
$41,123 $114,307
Mar 8, 2023 $0.473
-4.96%
$45,232 $92,498
Mar 7, 2023 $0.497
-2.91%
$47,541 $114,190
Mar 6, 2023 $0.512
-0.04%
$48,992 $105,608
Mar 5, 2023 $0.518
+2.86%
$49,554 $96,791
Mar 4, 2023 $0.501
-5.61%
$47,902 $83,456
Mar 3, 2023 $0.527
-5.86%
$50,354 $98,975
Mar 2, 2023 $0.557
+1.51%
$53,307 $102,910
Mar 1, 2023 $0.551
+1.51%
$52,651 $97,255
Feb 28, 2023 $0.544
-1.22%
$52,010 $115,713
Feb 27, 2023 $0.55
-1.46%
$52,612 $106,889