Kujira Historical Data

KUJI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0206
-0.15%
$ 11,590 $ 4
Apr 12, 5 AM $ 0.0206
-0.23%
$ 11,587 $ 4
Apr 12, 4 AM $ 0.0206
-0.30%
$ 11,621 $ 4
Apr 12, 3 AM $ 0.0207
-0.30%
$ 11,664 $ 4
Apr 12, 2 AM $ 0.0208
-0.39%
$ 11,687 $ 4
Apr 12, 1 AM $ 0.0208
-1.41%
$ 11,740 $ 4
Apr 12, 12 AM $ 0.0211
-0.48%
$ 11,897 $ 4
Apr 11, 11 PM $ 0.0212
+0.14%
$ 11,950 $ 4
Apr 11, 10 PM $ 0.0212
-0.17%
$ 11,935 $ 11
Apr 11, 9 PM $ 0.0212
-0.12%
$ 11,946 $ 11
Apr 11, 8 PM $ 0.0212
+0.04%
$ 11,950 $ 11
Apr 11, 7 PM $ 0.0212
+0.55%
$ 11,942 $ 11
Apr 11, 6 PM $ 0.021
+0.24%
$ 11,847 $ 11
Apr 11, 5 PM $ 0.021
+0.02%
$ 11,853 $ 11
Apr 11, 4 PM $ 0.0211
+1.18%
$ 11,859 $ 11
Apr 11, 3 PM $ 0.0208
+0.09%
$ 11,717 $ 11
Apr 11, 2 PM $ 0.0208
-0.40%
$ 11,709 $ 11
Apr 11, 1 PM $ 0.0209
-0.19%
$ 11,768 $ 11
Apr 11, 12 PM $ 0.0209
-0.04%
$ 11,789 $ 11
Apr 11, 11 AM $ 0.021
+0.13%
$ 11,810 $ 11
Apr 11, 10 AM $ 0.0209
-0.35%
$ 11,776 $ 11
Apr 10, 8 PM $ 0.0212
-0.02%
$ 11,938 $ 1
Apr 10, 7 PM $ 0.0212
+0.12%
$ 11,939 $ 1
Apr 10, 6 PM $ 0.0212
-0.21%
$ 11,919 $ 1
Apr 10, 5 PM $ 0.0212
-0.08%
$ 11,958 $ 1
Apr 10, 4 PM $ 0.0212
+0.26%
$ 11,966 $ 1
Apr 10, 3 PM $ 0.0212
-0.06%
$ 11,949 $ 1
Apr 10, 2 PM $ 0.0213
+0.46%
$ 11,969 $ 1
Apr 10, 1 PM $ 0.0211
-0.02%
$ 11,911 $ 1
Apr 10, 12 PM $ 0.0211
+0.21%
$ 11,906 $ 1
Apr 10, 11 AM $ 0.0211
+0.12%
$ 11,873 $ 1
Apr 10, 10 AM $ 0.0211
+0.18%
$ 11,863 $ 1
Apr 10, 9 AM $ 0.021
+0.26%
$ 11,842 $ 1
Apr 10, 8 AM $ 0.021
-0.49%
$ 11,812 $ 1
Apr 10, 7 AM $ 0.0211
-0.34%
$ 11,868 $ 1
Apr 10, 6 AM $ 0.0211
-0.05%
$ 11,908 $ 1
Apr 10, 5 AM $ 0.0212
-0.04%
$ 11,920 $ 1
Apr 10, 4 AM $ 0.0212
+0.27%
$ 11,917 $ 1
Apr 10, 3 AM $ 0.0211
+0.10%
$ 11,872 $ 1
Apr 10, 2 AM $ 0.0211
-0.12%
$ 11,871 $ 1
Apr 10, 1 AM $ 0.0211
+0.61%
$ 11,883 $ 1
Apr 10, 12 AM $ 0.021
-0.20%
$ 11,819 $ 1
Apr 9, 11 PM $ 0.021
-0.27%
$ 11,847 $ 1
Apr 9, 10 PM $ 0.0211
+0.13%
$ 11,893 $ 1
Apr 9, 9 PM $ 0.0211
+0.13%
$ 11,888 $ 1
Apr 9, 12 PM $ 0.0211
-0.31%
$ 11,876 $ 3
Apr 9, 11 AM $ 0.0211
-0.34%
$ 11,907 $ 3
Apr 9, 10 AM $ 0.0212
+0.29%
$ 11,943 $ 3
Apr 9, 9 AM $ 0.0211
+0.39%
$ 11,901 $ 3
Apr 9, 8 AM $ 0.0211
-0.04%
$ 11,855 $ 3