Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kujira Historical Data

KUJI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2023 $0.558
+3.83%
$53,344 $105,114
Feb 25, 2023 $0.538
-3.78%
$51,440 $97,553
Feb 24, 2023 $0.561
-1.37%
$53,636 $113,106
Feb 23, 2023 $0.57
-1.14%
$55,636 $107,623
Feb 22, 2023 $0.578
+0.71%
$56,411 $173,023
Feb 21, 2023 $0.572
-6.46%
$50,203 $171,425
Feb 20, 2023 $0.612
-2.11%
$53,713 $139,519
Feb 19, 2023 $0.626
-2.72%
$54,951 $157,611
Feb 18, 2023 $0.635
-0.82%
$51,871 $171,557
Feb 17, 2023 $0.64
+0.38%
$50,497 $156,704
Feb 16, 2023 $0.639
-9.18%
$47,274 $137,199
Feb 15, 2023 $0.702
+7.41%
$51,954 $146,473
Feb 14, 2023 $0.654
+2.62%
$48,374 $126,123
Feb 13, 2023 $0.637
-3.57%
$47,103 $142,540
Feb 12, 2023 $0.66
-4.69%
$47,529 $115,613
Feb 11, 2023 $0.696
+3.79%
$48,627 $127,219
Feb 10, 2023 $0.671
-1.82%
$44,161 $113,999
Download