Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kujira Historical Data

KUJI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2023 $0.558
+3.83%
$53,344 $105,114
Feb 25, 2023 $0.538
-3.78%
$51,440 $97,553
Feb 24, 2023 $0.561
-1.37%
$53,636 $113,106
Feb 23, 2023 $0.57
-1.14%
$55,636 $107,623
Feb 22, 2023 $0.578
+0.71%
$56,411 $173,023
Feb 21, 2023 $0.572
-6.46%
$50,203 $171,425
Feb 20, 2023 $0.612
-2.11%
$53,713 $139,519
Feb 19, 2023 $0.626
-2.72%
$54,951 $157,611
Feb 18, 2023 $0.635
-0.82%
$51,871 $171,557
Feb 17, 2023 $0.64
+0.38%
$50,497 $156,704
Feb 16, 2023 $0.639
-9.18%
$47,274 $137,199
Feb 15, 2023 $0.702
+7.41%
$51,954 $146,473
Feb 14, 2023 $0.654
+2.62%
$48,374 $126,123
Feb 13, 2023 $0.637
-3.57%
$47,103 $142,540
Feb 12, 2023 $0.66
-4.69%
$47,529 $115,613
Feb 11, 2023 $0.696
+3.79%
$48,627 $127,219
Feb 10, 2023 $0.671
-1.82%
$44,161 $113,999
Download