Kujira Historical Data

KUJI Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0334
-1.20%
$ 18,814 $ 333
May 11, 8 PM $ 0.0338
-2.52%
$ 19,043 $ 401
May 11, 7 PM $ 0.0349
+10.29%
$ 19,645 $ 413
May 11, 6 PM $ 0.0315
-6.79%
$ 17,733 $ 375
May 11, 5 PM $ 0.0339
-3.50%
$ 19,071 $ 394
May 11, 4 PM $ 0.0359
-9.59%
$ 20,223 $ 414
May 11, 3 PM $ 0.0398
-5.89%
$ 22,431 $ 490
May 11, 2 PM $ 0.0416
+2.58%
$ 23,439 $ 534
May 11, 1 PM $ 0.0411
-2.94%
$ 23,134 $ 511
May 11, 12 PM $ 0.0419
-3.32%
$ 23,582 $ 532
May 11, 11 AM $ 0.0429
+0.55%
$ 24,167 $ 529
May 11, 10 AM $ 0.0413
-6.59%
$ 23,248 $ 502
May 11, 9 AM $ 0.0438
+14.25%
$ 24,654 $ 393
May 11, 8 AM $ 0.0381
-1.96%
$ 21,445 $ 246
May 11, 7 AM $ 0.0387
-8.39%
$ 21,816 $ 215
May 11, 6 AM $ 0.0421
+11.46%
$ 23,701 $ 216
May 11, 5 AM $ 0.0379
+0.33%
$ 21,346 $ 208
May 11, 4 AM $ 0.0385
-11.54%
$ 21,707 $ 184
May 11, 3 AM $ 0.0438
+10.55%
$ 24,641 $ 141
May 11, 2 AM $ 0.0392
+7.88%
$ 22,049 $ 128
May 11, 1 AM $ 0.0355
+8.09%
$ 19,967 $ 116
May 11, 12 AM $ 0.0316
-0.95%
$ 17,821 $ 102
May 10, 11 PM $ 0.032
-1.78%
$ 18,044 $ 97
May 10, 10 PM $ 0.0326
-1.49%
$ 18,342 $ 99
May 10, 9 PM $ 0.0339
-11.41%
$ 19,096 $ 97
May 10, 8 PM $ 0.0382
+11.33%
$ 21,511 $ 39
May 10, 7 PM $ 0.0344
+1.69%
$ 19,371 $ 33
May 10, 6 PM $ 0.0342
-2.49%
$ 19,248 $ 32
May 10, 3 PM $ 0.0358
+34.90%
$ 20,134 $ 8
May 9, 10 PM $ 0.0246
+0.08%
$ 13,879 $ 9
May 9, 9 PM $ 0.0246
-0.11%
$ 13,864 $ 9
May 9, 8 PM $ 0.0246
-0.07%
$ 13,882 $ 9
May 9, 7 PM $ 0.0247
+0.30%
$ 13,889 $ 9
May 9, 6 PM $ 0.0246
-0.52%
$ 13,836 $ 9
May 9, 5 PM $ 0.0247
+0.18%
$ 13,921 $ 9
May 9, 4 PM $ 0.0246
+0.57%
$ 13,872 $ 9
May 9, 3 PM $ 0.0245
-0.81%
$ 13,799 $ 8
May 9, 2 PM $ 0.0247
-0.23%
$ 13,904 $ 8
May 9, 1 PM $ 0.0247
-0.84%
$ 13,938 $ 8
May 9, 12 PM $ 0.0249
-0.24%
$ 14,018 $ 8
May 9, 11 AM $ 0.0249
+0.03%
$ 14,051 $ 8
May 9, 10 AM $ 0.0249
+0.11%
$ 14,041 $ 8
May 9, 9 AM $ 0.0249
-0.37%
$ 14,003 $ 8
May 9, 8 AM $ 0.025
+0.06%
$ 14,057 $ 8
May 9, 7 AM $ 0.0249
-0.12%
$ 14,021 $ 8
May 9, 6 AM $ 0.0249
-0.32%
$ 14,031 $ 8
May 9, 5 AM $ 0.025
+0.35%
$ 14,061 $ 8
May 9, 4 AM $ 0.0246
-0.43%
$ 13,834 $ 5
May 9, 3 AM $ 0.0247
-0.15%
$ 13,894 $ 2
May 9, 2 AM $ 0.0247
-0.33%
$ 13,907 $ 2