Kujira Historical Data

KUJI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0281
+0.43%
$ 15,807 $ 275
Feb 20, 3 PM $ 0.0279
-0.45%
$ 15,739 $ 274
Feb 20, 2 PM $ 0.0281
+1.53%
$ 15,822 $ 277
Feb 20, 1 PM $ 0.0276
-1.18%
$ 15,560 $ 270
Feb 20, 12 PM $ 0.0279
+0.27%
$ 15,715 $ 273
Feb 20, 11 AM $ 0.0279
-0.24%
$ 15,693 $ 275
Feb 20, 10 AM $ 0.028
+3.44%
$ 15,783 $ 278
Feb 20, 9 AM $ 0.0271
-5.27%
$ 15,244 $ 189
Feb 20, 8 AM $ 0.0286
-3.70%
$ 16,092 $ 88
Feb 20, 7 AM $ 0.0297
-4.33%
$ 16,711 $ 70
Feb 20, 6 AM $ 0.031
-0.16%
$ 17,464 $ 52
Feb 20, 5 AM $ 0.0311
+0.50%
$ 17,505 $ 53
Feb 20, 4 AM $ 0.0309
-0.73%
$ 17,413 $ 53
Feb 20, 3 AM $ 0.031
+0.15%
$ 17,460 $ 54
Feb 20, 2 AM $ 0.031
-0.12%
$ 17,432 $ 54
Feb 20, 1 AM $ 0.031
+0.34%
$ 17,463 $ 54
Feb 20, 12 AM $ 0.0309
+0.34%
$ 17,396 $ 52
Feb 19, 11 PM $ 0.0308
+2.94%
$ 17,336 $ 52
Feb 19, 10 PM $ 0.0299
-0.14%
$ 16,840 $ 39
Feb 19, 9 PM $ 0.0299
-0.09%
$ 16,863 $ 98
Feb 19, 8 PM $ 0.0299
+0.18%
$ 16,866 $ 98
Feb 19, 7 PM $ 0.0298
-0.47%
$ 16,810 $ 98
Feb 19, 6 PM $ 0.03
+0.70%
$ 16,886 $ 140
Feb 19, 5 PM $ 0.0299
+0.14%
$ 16,817 $ 204
Feb 19, 4 PM $ 0.0299
+0.90%
$ 16,824 $ 264
Feb 19, 3 PM $ 0.0296
+1.28%
$ 16,681 $ 281
Feb 19, 2 PM $ 0.0292
-0.24%
$ 16,454 $ 275
Feb 19, 1 PM $ 0.0293
-1.19%
$ 16,487 $ 334
Feb 19, 12 PM $ 0.0296
-0.51%
$ 16,686 $ 338
Feb 19, 11 AM $ 0.0298
+0.48%
$ 16,788 $ 361
Feb 19, 10 AM $ 0.0297
-5.10%
$ 16,708 $ 359
Feb 19, 9 AM $ 0.0313
+0.07%
$ 17,632 $ 344
Feb 19, 8 AM $ 0.0313
-0.91%
$ 17,619 $ 345
Feb 19, 7 AM $ 0.0316
+0.04%
$ 17,782 $ 347
Feb 19, 6 AM $ 0.0315
+0.37%
$ 17,755 $ 346
Feb 19, 5 AM $ 0.0314
-0.48%
$ 17,694 $ 345
Feb 19, 4 AM $ 0.0316
-0.26%
$ 17,780 $ 346
Feb 19, 3 AM $ 0.0316
-0.74%
$ 17,811 $ 344
Feb 19, 2 AM $ 0.0319
+0.12%
$ 17,944 $ 346
Feb 19, 1 AM $ 0.0318
+0.43%
$ 17,933 $ 346
Feb 19, 12 AM $ 0.0317
-0.18%
$ 17,868 $ 344
Feb 18, 11 PM $ 0.0318
-0.02%
$ 17,901 $ 345
Feb 18, 10 PM $ 0.0318
-10.76%
$ 17,891 $ 345
Feb 18, 9 PM $ 0.0356
-0.86%
$ 20,050 $ 297
Feb 18, 8 PM $ 0.0359
+0.17%
$ 20,223 $ 300
Feb 18, 7 PM $ 0.0358
+8.07%
$ 20,189 $ 298
Feb 18, 6 PM $ 0.0332
-8.06%
$ 18,775 $ 247
Feb 18, 5 PM $ 0.0362
+12.52%
$ 20,386 $ 191
Feb 18, 4 PM $ 0.0322
+4.42%
$ 18,142 $ 119
Feb 18, 3 PM $ 0.0309
+1.55%
$ 17,374 $ 97