Kujira Historical Data

KUJI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0328
+1.00%
$ 18,487 $ 30
Feb 16, 4 PM $ 0.0323
+1.98%
$ 18,172 $ 22
Feb 16, 3 PM $ 0.0316
-1.29%
$ 17,792 $ 17
Feb 16, 2 PM $ 0.032
+0.50%
$ 18,005 $ 18
Feb 16, 1 PM $ 0.0318
-1.02%
$ 17,923 $ 18
Feb 16, 12 PM $ 0.0322
+1.19%
$ 18,107 $ 19
Feb 16, 11 AM $ 0.0317
+0.15%
$ 17,854 $ 18
Feb 16, 10 AM $ 0.0316
-0.31%
$ 17,813 $ 18
Feb 16, 9 AM $ 0.0317
+0.31%
$ 17,875 $ 20
Feb 16, 8 AM $ 0.0316
+0.36%
$ 17,819 $ 22
Feb 16, 7 AM $ 0.0315
-0.42%
$ 17,755 $ 25
Feb 16, 6 AM $ 0.0317
+0.29%
$ 17,837 $ 26
Feb 16, 5 AM $ 0.0315
-0.98%
$ 17,743 $ 26
Feb 16, 4 AM $ 0.0318
+0.13%
$ 17,907 $ 26
Feb 16, 3 AM $ 0.0318
+0.31%
$ 17,887 $ 26
Feb 16, 2 AM $ 0.0317
+0.07%
$ 17,852 $ 26
Feb 16, 1 AM $ 0.0317
-0.40%
$ 17,829 $ 26
Feb 16, 12 AM $ 0.0318
-0.08%
$ 17,895 $ 26
Feb 15, 11 PM $ 0.0318
+0.19%
$ 17,882 $ 24
Feb 15, 10 PM $ 0.0316
+1.36%
$ 17,817 $ 26
Feb 15, 9 PM $ 0.0312
+0.18%
$ 17,559 $ 20
Feb 15, 8 PM $ 0.0311
+0.50%
$ 17,508 $ 22
Feb 15, 7 PM $ 0.031
+0.33%
$ 17,434 $ 26
Feb 15, 6 PM $ 0.0309
-0.87%
$ 17,389 $ 27
Feb 15, 5 PM $ 0.031
-0.94%
$ 17,436 $ 25
Feb 15, 4 PM $ 0.0313
+0.24%
$ 17,625 $ 25
Feb 15, 3 PM $ 0.0313
-0.30%
$ 17,632 $ 30
Feb 15, 2 PM $ 0.0314
+0.49%
$ 17,676 $ 28
Feb 15, 1 PM $ 0.0313
-1.32%
$ 17,604 $ 28
Feb 15, 12 PM $ 0.0317
-1.14%
$ 17,839 $ 60
Feb 15, 11 AM $ 0.032
-0.20%
$ 18,037 $ 178
Feb 15, 10 AM $ 0.0321
-0.64%
$ 18,050 $ 181
Feb 15, 9 AM $ 0.0323
-0.34%
$ 18,165 $ 181
Feb 15, 8 AM $ 0.0324
-1.00%
$ 18,265 $ 178
Feb 15, 7 AM $ 0.0327
+0.17%
$ 18,443 $ 177
Feb 15, 6 AM $ 0.0327
-0.20%
$ 18,412 $ 179
Feb 15, 5 AM $ 0.0328
+0.21%
$ 18,464 $ 186
Feb 15, 4 AM $ 0.0327
+0.35%
$ 18,419 $ 191
Feb 15, 3 AM $ 0.0326
+0.12%
$ 18,355 $ 190
Feb 15, 2 AM $ 0.0326
-0.31%
$ 18,339 $ 190
Feb 15, 1 AM $ 0.0327
+0.08%
$ 18,402 $ 201
Feb 15, 12 AM $ 0.0327
-0.66%
$ 18,390 $ 201
Feb 14, 11 PM $ 0.0329
-0.15%
$ 18,512 $ 204
Feb 14, 10 PM $ 0.0329
+0.54%
$ 18,545 $ 203
Feb 14, 9 PM $ 0.0328
+0.02%
$ 18,463 $ 200
Feb 14, 8 PM $ 0.0328
-0.30%
$ 18,487 $ 198
Feb 14, 7 PM $ 0.0329
+0.10%
$ 18,532 $ 195
Feb 14, 6 PM $ 0.0329
+0.34%
$ 18,527 $ 194
Feb 14, 5 PM $ 0.0328
+0.05%
$ 18,475 $ 192
Feb 14, 4 PM $ 0.0327
-0.23%
$ 18,425 $ 193