Kujira Historical Data

KUJI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0218
+0.05%
$ 12,251 $ 104
Apr 2, 2 PM $ 0.0217
+0.87%
$ 12,214 $ 104
Apr 2, 1 PM $ 0.0215
-0.27%
$ 12,097 $ 102
Apr 2, 12 PM $ 0.0215
-0.08%
$ 12,131 $ 103
Apr 2, 11 AM $ 0.0215
-2.70%
$ 12,135 $ 103
Apr 2, 10 AM $ 0.0221
-0.43%
$ 12,465 $ 94
Apr 2, 9 AM $ 0.0222
+11.04%
$ 12,510 $ 94
Apr 2, 8 AM $ 0.02
+0.86%
$ 11,259 $ 50
Apr 2, 7 AM $ 0.0198
+0.21%
$ 11,154 $ 46
Apr 2, 6 AM $ 0.0198
+0.05%
$ 11,131 $ 46
Apr 2, 5 AM $ 0.0198
+2.90%
$ 11,125 $ 46
Apr 2, 4 AM $ 0.0192
-2.83%
$ 10,816 $ 36
Apr 2, 3 AM $ 0.0198
-0.39%
$ 11,135 $ 24
Apr 2, 2 AM $ 0.0198
-0.14%
$ 11,172 $ 24
Apr 2, 1 AM $ 0.0198
-1.37%
$ 11,177 $ 22
Apr 2, 12 AM $ 0.0201
+0.47%
$ 11,335 $ 22
Apr 1, 11 PM $ 0.02
-0.02%
$ 11,286 $ 22
Apr 1, 10 PM $ 0.02
-0.51%
$ 11,286 $ 24
Apr 1, 9 PM $ 0.0201
+0.12%
$ 11,331 $ 24
Apr 1, 8 PM $ 0.0201
+0.07%
$ 11,331 $ 25
Apr 1, 7 PM $ 0.0201
+0.13%
$ 11,338 $ 25
Apr 1, 6 PM $ 0.0201
-0.12%
$ 11,319 $ 25
Apr 1, 3 PM $ 0.0213
+0.21%
$ 11,993 $ 3
Apr 1, 2 PM $ 0.0213
+0.30%
$ 11,982 $ 4
Apr 1, 1 PM $ 0.0212
-0.37%
$ 11,946 $ 4
Apr 1, 12 PM $ 0.0214
+0.62%
$ 12,027 $ 4
Apr 1, 11 AM $ 0.0212
-0.02%
$ 11,957 $ 4
Apr 1, 10 AM $ 0.0213
+0.23%
$ 11,970 $ 4
Apr 1, 9 AM $ 0.0212
-0.30%
$ 11,943 $ 4
Apr 1, 8 AM $ 0.0213
-0.33%
$ 11,979 $ 4
Apr 1, 7 AM $ 0.0214
+0.08%
$ 12,029 $ 4
Apr 1, 6 AM $ 0.0214
+0.44%
$ 12,041 $ 4
Apr 1, 5 AM $ 0.0213
+0.47%
$ 11,989 $ 4
Apr 1, 4 AM $ 0.0212
-0.04%
$ 11,937 $ 4
Apr 1, 3 AM $ 0.0212
+0.28%
$ 11,940 $ 4
Apr 1, 2 AM $ 0.0211
-0.25%
$ 11,897 $ 5
Apr 1, 1 AM $ 0.0212
+0.07%
$ 11,938 $ 5
Apr 1, 12 AM $ 0.0212
+0.19%
$ 11,934 $ 5
Mar 31, 11 PM $ 0.0211
+0.65%
$ 11,906 $ 5
Mar 31, 10 PM $ 0.021
-0.01%
$ 11,836 $ 4
Mar 31, 9 PM $ 0.021
-0.12%
$ 11,844 $ 4
Mar 31, 8 PM $ 0.0211
+0.02%
$ 11,863 $ 4
Mar 31, 7 PM $ 0.021
+0.12%
$ 11,855 $ 4
Mar 31, 6 PM $ 0.021
-0.02%
$ 11,842 $ 4
Mar 31, 5 PM $ 0.0211
+0.39%
$ 11,880 $ 4
Mar 31, 4 PM $ 0.021
+0.57%
$ 11,838 $ 4
Mar 31, 3 PM $ 0.0209
-1.34%
$ 11,791 $ 2
Mar 31, 2 PM $ 0.0217
+2.13%
$ 12,233 $ 2
Mar 31, 7 AM $ 0.0212
-0.54%
$ 11,950 $ 2
Mar 31, 6 AM $ 0.0213
+0.88%
$ 12,015 $ 2