Kujira Historical Data

KUJI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.021
-0.52%
$ 11,847 $ 1
Apr 8, 2026 $ 0.0212
-2.15%
$ 11,944 $ 6
Apr 7, 2026 $ 0.022
+6.99%
$ 12,410 $ 16
Apr 6, 2026 $ 0.0206
-1.22%
$ 11,594 $ 16
Apr 5, 2026 $ 0.0208
+5.15%
$ 11,727 $ 26
Apr 4, 2026 $ 0.0198
+1.03%
$ 11,154 $ 101
Apr 3, 2026 $ 0.0196
-7.24%
$ 11,030 $ 59
Apr 2, 2026 $ 0.0211
+5.48%
$ 11,901 $ 93
Apr 1, 2026 $ 0.02
-5.25%
$ 11,286 $ 22
Mar 31, 2026 $ 0.0211
+2.20%
$ 11,906 $ 5
Mar 30, 2026 $ 0.0209
+4.20%
$ 11,749 $ 3
Mar 29, 2026 $ 0.02
-3.70%
$ 11,287 $ 68
Mar 28, 2026 $ 0.0208
-2.74%
$ 11,718 $ 12
Mar 27, 2026 $ 0.0214
-4.68%
$ 12,046 $ 10
Mar 26, 2026 $ 0.0224
-3.72%
$ 12,617 $ 2
Mar 25, 2026 $ 0.0233
-0.89%
$ 13,129 $ 3
Mar 24, 2026 $ 0.0235
+2.99%
$ 13,230 $ 14
Mar 23, 2026 $ 0.0228
-4.92%
$ 12,819 $ 22
Mar 22, 2026 $ 0.024
-0.32%
$ 13,506 $ 132
Mar 21, 2026 $ 0.0244
-5.23%
$ 13,740 $ 37
Mar 20, 2026 $ 0.0254
-0.86%
$ -- $ 107
Mar 19, 2026 $ 0.0256
-0.70%
$ 14,443 $ 109
Mar 18, 2026 $ 0.0258
-4.84%
$ 14,533 $ 5
Mar 17, 2026 $ 0.0271
+1.21%
$ 15,266 $ 71
Mar 16, 2026 $ 0.0268
+2.33%
$ 15,098 $ 22
Mar 15, 2026 $ 0.0262
-1.17%
$ 14,748 $ 20
Mar 14, 2026 $ 0.0265
+1.08%
$ 14,932 $ 164
Mar 13, 2026 $ 0.0262
-3.28%
$ 14,769 $ 7
Mar 12, 2026 $ 0.0271
-9.34%
$ 15,260 $ 51
Mar 11, 2026 $ 0.0299
+4.06%
$ 16,834 $ 2
Mar 10, 2026 $ 0.0287
+3.65%
$ 16,151 $ 30
Mar 9, 2026 $ 0.0277
-21.55%
$ 15,605 $ 139
Mar 8, 2026 $ 0.0352
+31.53%
$ 19,833 $ 224
Mar 7, 2026 $ 0.0268
-3.63%
$ 15,110 $ 193
Mar 6, 2026 $ 0.0278
-6.44%
$ 15,666 $ 133
Mar 5, 2026 $ 0.0297
+9.66%
$ 16,744 $ 272
Mar 4, 2026 $ 0.0272
-4.28%
$ 15,329 $ 111
Mar 3, 2026 $ 0.0284
-5.22%
$ 16,004 $ 390
Mar 2, 2026 $ 0.03
+1.09%
$ 16,868 $ 706
Mar 1, 2026 $ 0.0297
-6.22%
$ 16,699 $ 89
Feb 28, 2026 $ 0.0317
+6.22%
$ 17,836 $ 43
Feb 27, 2026 $ 0.0298
-2.65%
$ 16,765 $ 15
Feb 26, 2026 $ 0.0306
+1.00%
$ 17,259 $ 342
Feb 25, 2026 $ 0.0303
+5.42%
$ 17,088 $ 6
Feb 24, 2026 $ 0.0288
-17.83%
$ 16,212 $ 94
Feb 23, 2026 $ 0.035
+12.13%
$ 19,731 $ 137
Feb 22, 2026 $ 0.0314
+15.22%
$ 17,685 $ 163
Feb 21, 2026 $ 0.0273
-3.06%
$ 15,359 $ 27
Feb 20, 2026 $ 0.0281
-8.82%
$ 15,808 $ 263
Feb 19, 2026 $ 0.0308
-3.16%
$ 17,336 $ 52