Kujira Historical Data

KUJI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0508
+2.02%
$ 28,629 $ 92
Jan 7, 2026 $ 0.0499
-11.84%
$ 28,083 $ 594
Jan 6, 2026 $ 0.0564
+1.65%
$ 31,755 $ 157
Jan 5, 2026 $ 0.0554
-8.26%
$ 31,221 $ 295
Jan 4, 2026 $ 0.0604
+14.84%
$ 34,023 $ 953
Jan 3, 2026 $ 0.0525
+10.72%
$ 29,572 $ 214
Jan 2, 2026 $ 0.0474
+3.41%
$ 26,706 $ 13
Jan 1, 2026 $ 0.0459
+5.53%
$ 26,284 $ 28
Dec 31, 2025 $ 0.0433
-7.48%
$ 24,930 $ 163
Dec 30, 2025 $ 0.0468
+3.08%
$ 26,755 $ 104
Dec 29, 2025 $ 0.0455
-7.28%
$ 25,993 $ 112
Dec 28, 2025 $ 0.0488
-5.10%
$ 28,029 $ 220
Dec 27, 2025 $ 0.0508
-0.07%
$ 29,316 $ 109
Dec 26, 2025 $ 0.0507
-0.01%
$ 29,110 $ 947
Dec 25, 2025 $ 0.0516
+1.40%
$ 29,035 $ 18
Dec 24, 2025 $ 0.0509
-3.27%
$ 29,082 $ 224
Dec 23, 2025 $ 0.0527
-4.13%
$ 30,117 $ 307
Dec 22, 2025 $ 0.0549
-2.65%
$ 31,480 $ 185
Dec 21, 2025 $ 0.0573
-0.31%
$ 32,314 $ 91
Dec 20, 2025 $ 0.0574
-12.65%
$ 32,863 $ 332
Dec 19, 2025 $ 0.0661
+9.20%
$ 37,673 $ 756
Dec 18, 2025 $ 0.0604
-8.30%
$ 34,691 $ 647
Dec 17, 2025 $ 0.0654
-2.38%
$ 37,658 $ 326
Dec 16, 2025 $ 0.0659
-10.85%
$ 38,396 $ 466
Dec 15, 2025 $ 0.075
-5.04%
$ 42,978 $ 131
Dec 14, 2025 $ 0.0782
-4.92%
$ 45,112 $ 459
Dec 13, 2025 $ 0.084
-4.79%
$ 47,054 $ 77
Dec 12, 2025 $ 0.0881
+28.19%
$ 50,424 $ 660
Dec 11, 2025 $ 0.0688
-5.44%
$ 39,375 $ 188
Dec 10, 2025 $ 0.073
-0.15%
$ 41,783 $ 79
Dec 9, 2025 $ 0.0729
-5.01%
$ 41,716 $ 933
Dec 8, 2025 $ 0.077
-2.06%
$ 44,074 $ 242
Dec 7, 2025 $ 0.0781
+6.67%
$ 44,705 $ 290
Dec 6, 2025 $ 0.0731
-19.92%
$ 41,821 $ 781
Dec 5, 2025 $ 0.0913
+14.53%
$ 52,279 $ 330
Dec 4, 2025 $ 0.0799
+0.66%
$ 45,712 $ 287
Dec 3, 2025 $ 0.0794
+4.24%
$ 45,451 $ 272
Dec 2, 2025 $ 0.0762
+4.99%
$ 43,626 $ 34
Dec 1, 2025 $ 0.0726
-4.60%
$ 41,553 $ 524
Nov 30, 2025 $ 0.0769
+24.13%
$ 43,670 $ 456
Nov 29, 2025 $ 0.062
-0.49%
$ 35,422 $ 110
Nov 28, 2025 $ 0.0623
-4.46%
$ 35,695 $ 68
Nov 27, 2025 $ 0.0652
+0.08%
$ 37,352 $ 365
Nov 26, 2025 $ 0.0653
-6.17%
$ 37,437 $ 324
Nov 25, 2025 $ 0.0695
+7.54%
$ 39,907 $ 179
Nov 24, 2025 $ 0.0645
+2.98%
$ 37,080 $ 345
Nov 23, 2025 $ 0.0643
-9.59%
$ 35,914 $ 678
Nov 22, 2025 $ 0.0705
-3.17%
$ 40,706 $ 214
Nov 21, 2025 $ 0.0716
-14.92%
$ 41,812 $ 1,164
Nov 20, 2025 $ 0.0861
-0.26%
$ 48,419 $ 305