Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kujira Historical Data

KUJI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 AM $0.0134
-0.05%
$7,509 $17
Aug 5, 10 AM $0.0507
+0.00%
$28,492 $3
Aug 4, 8 AM $0.0133
-0.09%
$7,476 $31
Aug 4, 7 AM $0.0133
+0.57%
$7,481 $44
Aug 4, 6 AM $0.0133
-0.84%
$7,447 $50
Aug 4, 5 AM $0.0133
-1.26%
$7,481 $50
Aug 4, 4 AM $0.0135
+0.77%
$7,598 $51
Aug 4, 3 AM $0.0134
-0.95%
$7,531 $50
Aug 4, 2 AM $0.0135
+0.07%
$7,560 $50
Aug 4, 1 AM $0.0134
+0.36%
$7,557 $50
Aug 4, 12 AM $0.0134
+0.60%
$7,523 $50
Aug 3, 11 PM $0.0134
+0.26%
$7,509 $50
Aug 3, 10 PM $0.0133
-0.42%
$7,495 $50
Aug 3, 9 PM $0.0134
+0.47%
$7,533 $50
Aug 3, 8 PM $0.0133
-0.72%
$7,468 $50
Aug 3, 7 PM $0.0134
+0.99%
$7,529 $50
Aug 3, 6 PM $0.0132
+0.49%
$7,444 $50
Aug 3, 5 PM $0.0131
+1.07%
$7,386 $50
Aug 3, 4 PM $0.013
-0.56%
$7,311 $49
Aug 3, 3 PM $0.0131
+1.48%
$7,358 $50
Aug 3, 2 PM $0.0129
+0.64%
$7,260 $49
Aug 3, 1 PM $0.0128
+1.45%
$7,196 $49
Aug 3, 12 PM $0.0126
-0.15%
$7,090 $48
Aug 3, 11 AM $0.0127
-0.11%
$7,119 $48
Aug 3, 10 AM $0.0126
-0.62%
$7,100 $48
Aug 3, 9 AM $0.0127
+12.01%
$7,127 $48
Aug 3, 8 AM $0.0113
-0.25%
$6,364 $19
Aug 3, 6 AM $0.0105
-0.15%
$5,924 $8
Aug 3, 5 AM $0.0106
-0.02%
$5,943 $34
Aug 3, 4 AM $0.0106
-0.45%
$5,945 $34
Aug 3, 3 AM $0.0106
-0.32%
$5,948 $34
Aug 3, 2 AM $0.0106
-0.29%
$5,956 $178
Aug 3, 1 AM $0.0106
-0.49%
$5,966 $179
Aug 3, 12 AM $0.0107
-0.83%
$5,990 $179
Aug 2, 11 PM $0.0107
-0.03%
$6,028 $180
Aug 2, 10 PM $0.0107
+0.57%
$6,031 $180
Aug 2, 9 PM $0.0107
+0.32%
$6,001 $180
Aug 2, 8 PM $0.0107
-0.10%
$5,987 $179
Aug 2, 7 PM $0.0107
+0.37%
$5,990 $179
Aug 2, 6 PM $0.0106
+0.47%
$5,977 $178
Aug 2, 5 PM $0.0106
-0.21%
$5,948 $177
Aug 2, 4 PM $0.0106
-0.04%
$5,959 $178
Aug 2, 3 PM $0.0106
+0.45%
$5,967 $178
Aug 2, 2 PM $0.0106
-0.34%
$5,938 $177
Aug 2, 1 PM $0.0106
-0.60%
$5,963 $178
Aug 2, 12 PM $0.0107
+0.26%
$5,992 $179
Aug 2, 11 AM $0.0106
+0.57%
$5,979 $178
Aug 2, 10 AM $0.0106
-0.26%
$5,980 $178
Aug 2, 9 AM $0.0107
-0.48%
$5,998 $179
Aug 2, 8 AM $0.0107
-0.16%
$6,022 $179