Kujira Historical Data

KUJI Page 3
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0201
+0.33%
$ 11,315 $ 4
Apr 12, 11 PM $ 0.02
-0.05%
$ 11,277 $ 4
Apr 12, 10 PM $ 0.02
-0.59%
$ 11,284 $ 4
Apr 12, 9 PM $ 0.0201
-0.39%
$ 11,347 $ 4
Apr 12, 8 PM $ 0.0202
+0.04%
$ 11,390 $ 4
Apr 12, 7 PM $ 0.0202
-0.11%
$ 11,385 $ 4
Apr 12, 6 PM $ 0.0202
+0.33%
$ 11,384 $ 4
Apr 12, 5 PM $ 0.0201
+0.54%
$ 11,334 $ 4
Apr 12, 4 PM $ 0.02
-0.11%
$ 11,286 $ 4
Apr 12, 3 PM $ 0.0201
-0.01%
$ 11,322 $ 4
Apr 12, 2 PM $ 0.0201
-0.42%
$ 11,323 $ 4
Apr 12, 1 PM $ 0.0202
-0.10%
$ 11,398 $ 4
Apr 12, 12 PM $ 0.0203
+0.00%
$ 11,431 $ 4
Apr 12, 11 AM $ 0.0203
-0.02%
$ 11,431 $ 4
Apr 12, 10 AM $ 0.0203
-0.30%
$ 11,457 $ 4
Apr 12, 9 AM $ 0.0204
-0.94%
$ 11,508 $ 4
Apr 12, 8 AM $ 0.0206
+0.34%
$ 11,629 $ 7
Apr 12, 7 AM $ 0.0206
-0.11%
$ 11,584 $ 4
Apr 12, 6 AM $ 0.0206
-0.15%
$ 11,590 $ 4
Apr 12, 5 AM $ 0.0206
-0.23%
$ 11,587 $ 4
Apr 12, 4 AM $ 0.0206
-0.30%
$ 11,621 $ 4
Apr 12, 3 AM $ 0.0207
-0.30%
$ 11,664 $ 4
Apr 12, 2 AM $ 0.0208
-0.39%
$ 11,687 $ 4
Apr 12, 1 AM $ 0.0208
-1.41%
$ 11,740 $ 4
Apr 12, 12 AM $ 0.0211
-0.48%
$ 11,897 $ 4
Apr 11, 11 PM $ 0.0212
+0.14%
$ 11,950 $ 4
Apr 11, 10 PM $ 0.0212
-0.17%
$ 11,935 $ 11
Apr 11, 9 PM $ 0.0212
-0.12%
$ 11,946 $ 11
Apr 11, 8 PM $ 0.0212
+0.04%
$ 11,950 $ 11
Apr 11, 7 PM $ 0.0212
+0.55%
$ 11,942 $ 11
Apr 11, 6 PM $ 0.021
+0.24%
$ 11,847 $ 11
Apr 11, 5 PM $ 0.021
+0.02%
$ 11,853 $ 11
Apr 11, 4 PM $ 0.0211
+1.18%
$ 11,859 $ 11
Apr 11, 3 PM $ 0.0208
+0.09%
$ 11,717 $ 11
Apr 11, 2 PM $ 0.0208
-0.40%
$ 11,709 $ 11
Apr 11, 1 PM $ 0.0209
-0.19%
$ 11,768 $ 11
Apr 11, 12 PM $ 0.0209
-0.04%
$ 11,789 $ 11
Apr 11, 11 AM $ 0.021
+0.13%
$ 11,810 $ 11
Apr 11, 10 AM $ 0.0209
-0.35%
$ 11,776 $ 11
Apr 10, 8 PM $ 0.0212
-0.02%
$ 11,938 $ 1
Apr 10, 7 PM $ 0.0212
+0.12%
$ 11,939 $ 1
Apr 10, 6 PM $ 0.0212
-0.21%
$ 11,919 $ 1
Apr 10, 5 PM $ 0.0212
-0.08%
$ 11,958 $ 1
Apr 10, 4 PM $ 0.0212
+0.26%
$ 11,966 $ 1
Apr 10, 3 PM $ 0.0212
-0.06%
$ 11,949 $ 1
Apr 10, 2 PM $ 0.0213
+0.46%
$ 11,969 $ 1
Apr 10, 1 PM $ 0.0211
-0.02%
$ 11,911 $ 1
Apr 10, 12 PM $ 0.0211
+0.21%
$ 11,906 $ 1
Apr 10, 11 AM $ 0.0211
+0.12%
$ 11,873 $ 1
Apr 10, 10 AM $ 0.0211
+0.18%
$ 11,863 $ 1