Kujira Historical Data

KUJI Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 1.66
-10.68%
$ 356,726 $ 1.15 million
Apr 29 $ 1.79
-4.36%
$ 404,524 $ 1.45 million
Apr 22 $ 1.88
-17.29%
$ 409,360 $ 1.62 million
Apr 15 $ 2.23
+21.78%
$ 496,728 $ 2.67 million
Apr 8 $ 1.82
-19.19%
$ 395,498 $ 3.6 million
Apr 1 $ 2.36
-13.49%
$ 484,976 $ 4.84 million
Mar 25 $ 2.56
-20.57%
$ 586,968 $ 5.41 million
Mar 18 $ 2.88
-21.91%
$ 698,447 $ 4.52 million
Mar 11 $ 3.44
-19.49%
$ 798,199 $ 6.75 million
Mar 4 $ 4.54
-33.11%
$ 925,925 $ 7.73 million
Feb 26 $ 6.79
+69.27%
$ 1.45 million $ 4.81 million
Feb 19 $ 4
+6.54%
$ 857,108 $ 5.87 million
Feb 12 $ 3.76
+0.06%
$ 805,325 $ 6.45 million
Feb 5 $ 3.75
+21.92%
$ 776,535 $ 2.77 million
Jan 29 $ 3.07
-7.39%
$ 635,161 $ 3.93 million
Jan 22 $ 3.32
-3.71%
$ 686,517 $ 3.34 million
Jan 15 $ 3.6
-8.48%
$ 713,077 $ 3.8 million
Jan 8 $ 3.97
-10.61%
$ 816,235 $ 5.17 million
Jan 1 $ 4.72
+15.67%
$ 895,020 $ 5.63 million
Dec 25 $ 4.23
-4.97%
$ 781,981 $ 3.77 million
Dec 18 $ 4.19
-8.20%
$ 818,032 $ 6.78 million
Dec 11 $ 4.71
+21.70%
$ 836,210 $ 13.88 million
Dec 4 $ 3.47
+4.01%
$ 684,512 $ 7.02 million
Nov 27 $ 3.34
+10.52%
$ 572,530 $ 5.47 million
Nov 20 $ 3.25
-12.92%
$ 567,944 $ 5.81 million
Nov 13 $ 3.55
-3.05%
$ 644,062 $ 8.05 million
Nov 6 $ 3.35
+90.38%
$ 600,074 $ 12.84 million
Oct 30 $ 1.76
+9.18%
$ 272,672 $ 2.48 million
Oct 23 $ 1.61
+22.48%
$ 243,977 $ 2.88 million
Oct 16 $ 1.32
+40.66%
$ 195,002 $ 2.06 million
Oct 9 $ 0.838
+9.89%
$ 129,389 $ 1.06 million
Oct 2 $ 0.76
+6.00%
$ 100,340 $ 828,220
Sep 25 $ 0.717
+0.93%
$ 92,389 $ 714,272
Sep 18 $ 0.735
+11.50%
$ 90,222 $ 632,860
Sep 11 $ 0.656
+5.40%
$ 84,384 $ 340,203
Sep 4 $ 0.641
-2.69%
$ 79,495 $ 292,678
Aug 28 $ 0.66
-4.15%
$ 84,856 $ 510,767
Aug 21 $ 0.705
-9.33%
$ 89,407 $ 475,518
Aug 14 $ 0.785
-10.64%
$ 100,652 $ 876,714
Aug 7 $ 0.849
+10.93%
$ 113,622 $ 1.46 million
Jul 31 $ 0.763
+3.72%
$ 98,595 $ 900,842
Jul 24 $ 0.735
-4.35%
$ 94,979 $ 705,725
Jul 17 $ 0.764
-9.97%
$ 98,709 $ 675,787
Jul 10 $ 0.85
+15.76%
$ 109,838 $ 1.11 million
Jul 3 $ 0.737
-16.05%
$ 95,136 $ 685,347
Jun 26 $ 0.876
+6.17%
$ 113,186 $ 897,446
Jun 19 $ 0.815
+2.77%
$ 107,081 $ 1.04 million
Jun 12 $ 0.832
+8.70%
$ 102,443 $ 1.23 million
Jun 5 $ 0.766
-22.83%
$ 103,083 $ 1.41 million
May 29 $ 1.01
+10.97%
$ 136,581 $ 1.89 million