Kujira Historical Data

KUJI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0211
+0.18%
$ 11,895 $ 2
Mar 31, 4 AM $ 0.021
-0.22%
$ 11,852 $ 2
Mar 31, 3 AM $ 0.0211
+0.74%
$ 11,890 $ 2
Mar 31, 2 AM $ 0.0209
-0.68%
$ 11,789 $ 3
Mar 31, 1 AM $ 0.0209
+0.94%
$ 11,787 $ 3
Mar 31, 12 AM $ 0.0208
+0.34%
$ 11,689 $ 3
Mar 30, 11 PM $ 0.0209
+0.51%
$ 11,749 $ 3
Mar 30, 10 PM $ 0.0208
-1.04%
$ 11,688 $ 4
Mar 30, 9 PM $ 0.0209
+0.46%
$ 11,749 $ 4
Mar 30, 8 PM $ 0.0208
+0.11%
$ 11,707 $ 4
Mar 30, 7 PM $ 0.0208
-0.16%
$ 11,704 $ 4
Mar 30, 6 PM $ 0.0208
-0.54%
$ 11,720 $ 4
Mar 30, 5 PM $ 0.0209
-0.03%
$ 11,795 $ 5
Mar 30, 4 PM $ 0.021
-0.11%
$ 11,818 $ 5
Mar 30, 3 PM $ 0.021
+0.45%
$ 11,819 $ 5
Mar 30, 2 PM $ 0.0208
-0.04%
$ 11,732 $ 5
Mar 30, 1 PM $ 0.0209
+0.07%
$ 11,749 $ 59
Mar 30, 12 PM $ 0.0208
+0.03%
$ 11,741 $ 61
Mar 30, 11 AM $ 0.0208
+0.40%
$ 11,741 $ 61
Mar 30, 10 AM $ 0.0207
+0.44%
$ 11,685 $ 60
Mar 30, 9 AM $ 0.0207
-0.52%
$ 11,639 $ 60
Mar 30, 8 AM $ 0.0208
+0.55%
$ 11,700 $ 61
Mar 30, 7 AM $ 0.0206
+0.18%
$ 11,619 $ 73
Mar 30, 6 AM $ 0.0206
+0.00%
$ 11,598 $ 73
Mar 30, 5 AM $ 0.0206
+0.02%
$ 11,596 $ 73
Mar 30, 4 AM $ 0.0206
+0.29%
$ 11,598 $ 73
Mar 30, 3 AM $ 0.0205
+0.54%
$ 11,562 $ 73
Mar 30, 2 AM $ 0.0204
+0.66%
$ 11,494 $ 70
Mar 30, 1 AM $ 0.0203
+0.24%
$ 11,418 $ 69
Mar 30, 12 AM $ 0.0202
+1.05%
$ 11,394 $ 69
Mar 29, 11 PM $ 0.02
+0.41%
$ 11,287 $ 68
Mar 29, 10 PM $ 0.0199
-1.55%
$ 11,216 $ 68
Mar 29, 9 PM $ 0.0202
+0.04%
$ 11,377 $ 69
Mar 29, 8 PM $ 0.0202
+0.55%
$ 11,389 $ 69
Mar 29, 7 PM $ 0.0201
-0.08%
$ 11,315 $ 70
Mar 29, 6 PM $ 0.0201
+0.01%
$ 11,312 $ 70
Mar 29, 5 PM $ 0.0201
+0.01%
$ 11,310 $ 70
Mar 29, 4 PM $ 0.0201
+0.32%
$ 11,297 $ 70
Mar 29, 3 PM $ 0.02
+0.37%
$ 11,260 $ 69
Mar 29, 2 PM $ 0.0199
+0.27%
$ 11,215 $ 17
Mar 29, 1 PM $ 0.0199
+0.05%
$ 11,202 $ 25
Mar 29, 12 PM $ 0.0198
-0.69%
$ 11,177 $ 24
Mar 29, 11 AM $ 0.02
+0.14%
$ 11,268 $ 24
Mar 29, 10 AM $ 0.0199
-0.82%
$ 11,229 $ 24
Mar 29, 9 AM $ 0.0201
+0.09%
$ 11,337 $ 24
Mar 29, 8 AM $ 0.0201
-3.45%
$ 11,344 $ 24
Mar 29, 7 AM $ 0.0208
-0.18%
$ 11,738 $ 12
Mar 29, 6 AM $ 0.0209
+0.07%
$ 11,746 $ 12
Mar 29, 5 AM $ 0.0208
+0.20%
$ 11,737 $ 12
Mar 29, 4 AM $ 0.0208
+0.11%
$ 11,731 $ 11