Kujira Historical Data

KUJI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0328
+0.05%
$ 18,475 $ 192
Feb 14, 4 PM $ 0.0327
-0.23%
$ 18,425 $ 193
Feb 14, 3 PM $ 0.0328
+0.31%
$ 18,460 $ 191
Feb 14, 2 PM $ 0.0325
+0.20%
$ 18,287 $ 190
Feb 14, 1 PM $ 0.0324
+6.60%
$ 18,238 $ 189
Feb 14, 12 PM $ 0.0304
-2.16%
$ 17,131 $ 152
Feb 14, 11 AM $ 0.0311
+0.00%
$ 17,510 $ 39
Feb 14, 10 AM $ 0.0311
-0.47%
$ 17,512 $ 70
Feb 14, 9 AM $ 0.0312
+0.11%
$ 17,599 $ 84
Feb 14, 8 AM $ 0.0312
+0.24%
$ 17,557 $ 99
Feb 14, 7 AM $ 0.0311
-0.11%
$ 17,500 $ 101
Feb 14, 6 AM $ 0.0311
-0.97%
$ 17,495 $ 97
Feb 14, 5 AM $ 0.0314
-0.79%
$ 17,665 $ 92
Feb 14, 4 AM $ 0.0316
-0.68%
$ 17,782 $ 96
Feb 14, 3 AM $ 0.0318
+2.33%
$ 17,893 $ 97
Feb 14, 2 AM $ 0.031
-0.52%
$ 17,486 $ 184
Feb 14, 1 AM $ 0.0312
-0.01%
$ 17,580 $ 263
Feb 14, 12 AM $ 0.0312
-0.43%
$ 17,583 $ 316
Feb 13, 11 PM $ 0.0313
+0.04%
$ 17,648 $ 621
Feb 13, 10 PM $ 0.0313
+0.10%
$ 17,652 $ 642
Feb 13, 9 PM $ 0.0313
-0.10%
$ 17,634 $ 642
Feb 13, 8 PM $ 0.0314
-0.18%
$ 17,672 $ 642
Feb 13, 7 PM $ 0.0314
+0.15%
$ 17,686 $ 643
Feb 13, 6 PM $ 0.0313
-0.26%
$ 17,652 $ 642
Feb 13, 5 PM $ 0.0314
-1.08%
$ 17,690 $ 644
Feb 13, 4 PM $ 0.0318
+0.47%
$ 17,889 $ 645
Feb 13, 3 PM $ 0.0316
+0.90%
$ 17,805 $ 645
Feb 13, 2 PM $ 0.0313
+0.63%
$ 17,646 $ 640
Feb 13, 1 PM $ 0.0312
+0.33%
$ 17,546 $ 636
Feb 13, 12 PM $ 0.031
-0.38%
$ 17,461 $ 634
Feb 13, 11 AM $ 0.0311
+6.80%
$ 17,534 $ 635
Feb 13, 10 AM $ 0.0292
+3.87%
$ 16,420 $ 578
Feb 13, 9 AM $ 0.0289
-0.23%
$ 16,297 $ 556
Feb 13, 8 AM $ 0.029
+0.85%
$ 16,345 $ 557
Feb 13, 7 AM $ 0.0287
+0.30%
$ 16,185 $ 551
Feb 13, 6 AM $ 0.0285
-0.32%
$ 16,066 $ 547
Feb 13, 5 AM $ 0.0287
-1.75%
$ 16,150 $ 550
Feb 13, 4 AM $ 0.0292
-0.37%
$ 16,449 $ 549
Feb 13, 3 AM $ 0.0293
+1.40%
$ 16,511 $ 558
Feb 13, 2 AM $ 0.0289
-2.44%
$ 16,276 $ 505
Feb 13, 1 AM $ 0.0297
+11.76%
$ 16,701 $ 440
Feb 13, 12 AM $ 0.0235
-31.44%
$ 13,262 $ 239
Feb 12, 11 PM $ 0.0344
+4.72%
$ 19,351 $ 102
Feb 12, 10 PM $ 0.0328
+0.76%
$ 18,480 $ 79
Feb 12, 9 PM $ 0.0325
+0.53%
$ 18,325 $ 81
Feb 12, 8 PM $ 0.0324
-1.13%
$ 18,231 $ 91
Feb 12, 7 PM $ 0.0328
+0.72%
$ 18,470 $ 120
Feb 12, 6 PM $ 0.0325
-0.57%
$ 18,324 $ 144
Feb 12, 5 PM $ 0.0328
+0.25%
$ 18,483 $ 148
Feb 12, 4 PM $ 0.0327
-0.81%
$ 18,436 $ 146