Kujira Historical Data

KUJI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0208
-0.06%
$ 11,717 $ 11
Mar 29, 2 AM $ 0.0208
-0.06%
$ 11,699 $ 11
Mar 29, 1 AM $ 0.0208
+0.23%
$ 11,707 $ 11
Mar 29, 12 AM $ 0.0207
-0.38%
$ 11,677 $ 11
Mar 28, 11 PM $ 0.0208
-0.75%
$ 11,718 $ 12
Mar 28, 10 PM $ 0.021
-0.03%
$ 11,809 $ 12
Mar 28, 9 PM $ 0.021
-0.24%
$ 11,802 $ 12
Mar 28, 8 PM $ 0.021
+0.73%
$ 11,844 $ 12
Mar 28, 7 PM $ 0.0209
+0.03%
$ 11,751 $ 10
Mar 28, 6 PM $ 0.0209
+0.29%
$ 11,762 $ 10
Mar 28, 5 PM $ 0.0208
-0.18%
$ 11,727 $ 10
Mar 28, 4 PM $ 0.0209
+0.14%
$ 11,745 $ 10
Mar 28, 3 PM $ 0.0208
-0.03%
$ 11,740 $ 10
Mar 28, 2 PM $ 0.0209
-2.48%
$ 11,747 $ 10
Mar 28, 1 PM $ 0.0214
+0.39%
$ 12,049 $ 1
Mar 28, 12 PM $ 0.0213
-0.30%
$ 12,002 $ 1
Mar 28, 11 AM $ 0.0214
+0.08%
$ 12,038 $ 1
Mar 28, 10 AM $ 0.0213
+0.10%
$ 12,014 $ 1
Mar 28, 9 AM $ 0.0213
-0.38%
$ 11,973 $ 1
Mar 28, 8 AM $ 0.0213
+0.05%
$ 12,006 $ 11
Mar 28, 7 AM $ 0.0212
-0.06%
$ 11,962 $ 11
Mar 28, 6 AM $ 0.0213
+0.31%
$ 11,978 $ 11
Mar 28, 5 AM $ 0.0212
-0.16%
$ 11,946 $ 11
Mar 28, 4 AM $ 0.0212
+0.05%
$ 11,955 $ 11
Mar 28, 3 AM $ 0.0212
-0.36%
$ 11,954 $ 11
Mar 28, 2 AM $ 0.0213
-0.05%
$ 11,986 $ 11
Mar 28, 1 AM $ 0.0213
-0.53%
$ 11,982 $ 11
Mar 28, 12 AM $ 0.0214
-0.01%
$ 12,046 $ 11
Mar 27, 11 PM $ 0.0214
+0.07%
$ 12,046 $ 10
Mar 27, 10 PM $ 0.0214
-0.26%
$ 12,029 $ 10
Mar 27, 9 PM $ 0.0214
+0.18%
$ 12,072 $ 10
Mar 27, 8 PM $ 0.0214
-0.05%
$ 12,050 $ 10
Mar 27, 7 PM $ 0.0214
+0.28%
$ 12,059 $ 10
Mar 27, 6 PM $ 0.0214
+0.05%
$ 12,028 $ 10
Mar 27, 5 PM $ 0.0213
-0.27%
$ 12,022 $ 11
Mar 27, 4 PM $ 0.0214
+0.26%
$ 12,059 $ 11
Mar 27, 3 PM $ 0.0214
+0.10%
$ 12,056 $ 11
Mar 27, 2 PM $ 0.0214
+0.20%
$ 12,050 $ 11
Mar 27, 1 PM $ 0.0214
+0.30%
$ 12,052 $ 11
Mar 27, 12 PM $ 0.0214
-0.20%
$ 12,033 $ 11
Mar 27, 11 AM $ 0.0214
+0.12%
$ 12,068 $ 11
Mar 27, 10 AM $ 0.0214
-1.30%
$ 12,071 $ 11
Mar 27, 9 AM $ 0.0217
-3.05%
$ 12,240 $ 12
Mar 27, 8 AM $ 0.0224
-0.48%
$ 12,610 $ 1
Mar 27, 7 AM $ 0.0225
-0.02%
$ 12,659 $ 1
Mar 27, 6 AM $ 0.0225
+0.20%
$ 12,670 $ 1
Mar 27, 5 AM $ 0.0224
+0.33%
$ 12,633 $ 1
Mar 27, 4 AM $ 0.0223
-0.04%
$ 12,576 $ 1
Mar 27, 3 AM $ 0.0223
+0.00%
$ 12,575 $ 1
Mar 27, 2 AM $ 0.0223
-0.82%
$ 12,574 $ 1