Kujira Historical Data

KUJI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0328
+0.25%
$ 18,483 $ 148
Feb 12, 4 PM $ 0.0327
-0.81%
$ 18,436 $ 146
Feb 12, 3 PM $ 0.0331
-0.80%
$ 18,642 $ 143
Feb 12, 2 PM $ 0.0334
+0.16%
$ 18,811 $ 163
Feb 12, 1 PM $ 0.0333
-0.29%
$ 18,781 $ 162
Feb 12, 12 PM $ 0.0334
-0.78%
$ 18,836 $ 165
Feb 12, 11 AM $ 0.0338
+0.15%
$ 19,013 $ 166
Feb 12, 10 AM $ 0.0336
+0.29%
$ 18,924 $ 166
Feb 12, 9 AM $ 0.0335
-0.02%
$ 18,869 $ 156
Feb 12, 8 AM $ 0.0335
+0.12%
$ 18,857 $ 156
Feb 12, 7 AM $ 0.0334
+0.28%
$ 18,833 $ 156
Feb 12, 6 AM $ 0.0333
+0.16%
$ 18,771 $ 156
Feb 12, 5 AM $ 0.0333
+0.39%
$ 18,741 $ 155
Feb 12, 4 AM $ 0.0332
+0.08%
$ 18,681 $ 154
Feb 12, 3 AM $ 0.0331
+3.33%
$ 18,657 $ 146
Feb 12, 2 AM $ 0.0321
-0.31%
$ 18,072 $ 97
Feb 12, 1 AM $ 0.0322
+0.37%
$ 18,121 $ 94
Feb 12, 12 AM $ 0.0321
+0.66%
$ 18,070 $ 92
Feb 11, 11 PM $ 0.0318
-0.49%
$ 17,921 $ 92
Feb 11, 10 PM $ 0.032
-0.58%
$ 18,023 $ 118
Feb 11, 9 PM $ 0.0322
-1.16%
$ 18,126 $ 116
Feb 11, 8 PM $ 0.0326
+9.94%
$ 18,339 $ 106
Feb 11, 7 PM $ 0.0296
-0.36%
$ 16,683 $ 397
Feb 11, 6 PM $ 0.0297
+0.44%
$ 16,744 $ 456
Feb 11, 5 PM $ 0.0296
+0.85%
$ 16,667 $ 451
Feb 11, 4 PM $ 0.0294
+0.26%
$ 16,557 $ 448
Feb 11, 3 PM $ 0.0293
-4.59%
$ 16,513 $ 447
Feb 11, 2 PM $ 0.0307
+0.12%
$ 17,316 $ 445
Feb 11, 1 PM $ 0.0307
+0.84%
$ 17,267 $ 446
Feb 11, 12 PM $ 0.0304
+0.25%
$ 17,120 $ 500
Feb 11, 11 AM $ 0.0303
+0.47%
$ 17,087 $ 499
Feb 11, 10 AM $ 0.0302
-0.41%
$ 17,025 $ 496
Feb 11, 9 AM $ 0.0303
-0.10%
$ 17,064 $ 499
Feb 11, 8 AM $ 0.0303
-0.61%
$ 17,058 $ 499
Feb 11, 7 AM $ 0.0304
-0.33%
$ 17,134 $ 500
Feb 11, 6 AM $ 0.0307
-1.50%
$ 17,264 $ 503
Feb 11, 5 AM $ 0.0311
+0.29%
$ 17,525 $ 511
Feb 11, 4 AM $ 0.031
-1.40%
$ 17,475 $ 513
Feb 11, 3 AM $ 0.0315
+1.28%
$ 17,761 $ 521
Feb 11, 2 AM $ 0.0311
+0.09%
$ 17,537 $ 515
Feb 11, 1 AM $ 0.0312
+0.07%
$ 17,545 $ 514
Feb 11, 12 AM $ 0.0311
-0.01%
$ 17,523 $ 515
Feb 10, 11 PM $ 0.0311
-5.23%
$ 17,534 $ 515
Feb 10, 10 PM $ 0.0329
+0.13%
$ 18,530 $ 502
Feb 10, 9 PM $ 0.0327
-0.46%
$ 18,438 $ 500
Feb 10, 8 PM $ 0.0329
-12.68%
$ 18,535 $ 502
Feb 10, 7 PM $ 0.0377
+11.20%
$ 21,257 $ 131
Feb 10, 6 PM $ 0.0339
-0.72%
$ 19,114 $ 71
Feb 10, 5 PM $ 0.0342
+0.25%
$ 19,265 $ 75
Feb 10, 4 PM $ 0.0341
+0.11%
$ 19,217 $ 90