Kujira Historical Data

KUJI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0256
-1.81%
$ 14,396 $ 14
Apr 29, 5 PM $ 0.026
-0.19%
$ 14,661 $ 14
Apr 29, 4 PM $ 0.026
-0.56%
$ 14,666 $ 14
Apr 29, 3 PM $ 0.0263
-0.53%
$ 14,796 $ 14
Apr 29, 2 PM $ 0.0264
-3.31%
$ 14,867 $ 15
Apr 29, 1 PM $ 0.0273
+0.28%
$ 15,356 $ 1
Apr 29, 12 PM $ 0.0272
-0.47%
$ 15,326 $ 1
Apr 29, 11 AM $ 0.0274
-0.01%
$ 15,416 $ 1
Apr 29, 10 AM $ 0.0274
+0.32%
$ 15,407 $ 1
Apr 29, 9 AM $ 0.0273
-0.13%
$ 15,374 $ 1
Apr 29, 8 AM $ 0.0273
-0.08%
$ 15,379 $ 5
Apr 29, 7 AM $ 0.0273
-0.01%
$ 15,387 $ 5
Apr 29, 6 AM $ 0.0273
-0.01%
$ 15,388 $ 5
Apr 29, 5 AM $ 0.0273
+0.13%
$ 15,389 $ 6
Apr 29, 4 AM $ 0.0273
-0.01%
$ 15,371 $ 18
Apr 29, 3 AM $ 0.0273
+0.38%
$ 15,397 $ 18
Apr 29, 2 AM $ 0.0272
+0.10%
$ 15,327 $ 18
Apr 29, 1 AM $ 0.0272
-0.25%
$ 15,294 $ 18
Apr 29, 12 AM $ 0.0272
-0.40%
$ 15,319 $ 18
Apr 28, 11 PM $ 0.0273
-0.10%
$ 15,374 $ 17
Apr 28, 10 PM $ 0.0273
+0.10%
$ 15,383 $ 33
Apr 28, 9 PM $ 0.0273
-0.01%
$ 15,363 $ 33
Apr 28, 8 PM $ 0.0273
-0.01%
$ 15,374 $ 33
Apr 28, 7 PM $ 0.0273
+0.01%
$ 15,364 $ 33
Apr 28, 6 PM $ 0.0273
+0.26%
$ 15,371 $ 33
Apr 28, 5 PM $ 0.0272
+0.02%
$ 15,344 $ 33
Apr 28, 4 PM $ 0.0272
-0.12%
$ 15,332 $ 35
Apr 28, 3 PM $ 0.0272
+0.16%
$ 15,338 $ 35
Apr 28, 2 PM $ 0.0272
-0.27%
$ 15,324 $ 35
Apr 28, 1 PM $ 0.0273
+0.08%
$ 15,379 $ 35
Apr 28, 12 PM $ 0.0273
+0.05%
$ 15,377 $ 35
Apr 28, 11 AM $ 0.0273
+0.02%
$ 15,383 $ 34
Apr 28, 10 AM $ 0.0273
+0.12%
$ 15,383 $ 44
Apr 28, 9 AM $ 0.0273
+0.93%
$ 15,362 $ 44
Apr 28, 8 AM $ 0.027
-0.07%
$ 15,218 $ 40
Apr 28, 7 AM $ 0.027
+0.06%
$ 15,224 $ 40
Apr 28, 6 AM $ 0.027
-0.36%
$ 15,214 $ 40
Apr 28, 5 AM $ 0.0271
-2.38%
$ 15,262 $ 42
Apr 28, 4 AM $ 0.0278
+0.05%
$ 15,635 $ 31
Apr 28, 3 AM $ 0.0277
+0.22%
$ 15,614 $ 31
Apr 28, 2 AM $ 0.0277
-0.56%
$ 15,578 $ 34
Apr 28, 1 AM $ 0.0278
+0.29%
$ 15,668 $ 34
Apr 28, 12 AM $ 0.0277
-0.05%
$ 15,623 $ 34
Apr 27, 11 PM $ 0.0278
-3.48%
$ 15,631 $ 34
Apr 27, 10 PM $ 0.0288
+0.40%
$ 16,194 $ 19
Apr 27, 9 PM $ 0.0286
-0.11%
$ 16,130 $ 109
Apr 27, 8 PM $ 0.0287
+0.79%
$ 16,138 $ 149
Apr 27, 7 PM $ 0.0284
-0.15%
$ 16,002 $ 152
Apr 27, 6 PM $ 0.0285
-0.05%
$ 16,028 $ 152
Apr 27, 5 PM $ 0.0285
+0.33%
$ 16,050 $ 152