Kujira Historical Data

KUJI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0341
+0.11%
$ 19,217 $ 90
Feb 10, 3 PM $ 0.0341
-0.33%
$ 19,179 $ 170
Feb 10, 2 PM $ 0.0342
-0.16%
$ 19,248 $ 738
Feb 10, 1 PM $ 0.0342
+13.44%
$ 19,279 $ 738
Feb 10, 12 PM $ 0.0301
-0.72%
$ 16,964 $ 626
Feb 10, 11 AM $ 0.0303
+0.39%
$ 17,077 $ 631
Feb 10, 10 AM $ 0.0302
-0.29%
$ 16,997 $ 628
Feb 10, 9 AM $ 0.0302
+0.35%
$ 17,001 $ 627
Feb 10, 8 AM $ 0.0301
+0.04%
$ 16,942 $ 625
Feb 10, 7 AM $ 0.03
-0.51%
$ 16,918 $ 624
Feb 10, 6 AM $ 0.0303
+0.17%
$ 17,079 $ 628
Feb 10, 5 AM $ 0.0303
-0.83%
$ 17,051 $ 628
Feb 10, 4 AM $ 0.0305
+0.35%
$ 17,172 $ 628
Feb 10, 3 AM $ 0.0304
-1.19%
$ 17,112 $ 626
Feb 10, 2 AM $ 0.0308
-0.26%
$ 17,318 $ 633
Feb 10, 1 AM $ 0.0308
+0.65%
$ 17,364 $ 635
Feb 10, 12 AM $ 0.0306
-0.13%
$ 17,255 $ 631
Feb 9, 11 PM $ 0.0307
-0.11%
$ 17,310 $ 633
Feb 9, 10 PM $ 0.0308
-0.11%
$ 17,342 $ 634
Feb 9, 9 PM $ 0.0308
-0.42%
$ 17,332 $ 634
Feb 9, 8 PM $ 0.0309
-0.37%
$ 17,392 $ 637
Feb 9, 7 PM $ 0.031
-0.04%
$ 17,457 $ 639
Feb 9, 6 PM $ 0.0311
-0.90%
$ 17,492 $ 639
Feb 9, 5 PM $ 0.0313
-2.58%
$ 17,651 $ 640
Feb 9, 4 PM $ 0.0314
+15.61%
$ 17,670 $ 613
Feb 9, 3 PM $ 0.0314
+15.63%
$ 17,671 $ 466
Feb 9, 1 PM $ 0.0339
+0.00%
$ 19,080 $ 2
Feb 9, 12 PM $ 0.0339
+0.20%
$ 19,069 $ 2
Feb 9, 11 AM $ 0.0338
+0.15%
$ 19,032 $ 2
Feb 9, 10 AM $ 0.0338
-0.66%
$ 19,028 $ 2
Feb 9, 9 AM $ 0.0341
+0.18%
$ 19,204 $ 2
Feb 9, 8 AM $ 0.034
-1.52%
$ 19,175 $ 2
Feb 9, 7 AM $ 0.0346
-0.10%
$ 19,464 $ 2
Feb 9, 6 AM $ 0.0346
-1.07%
$ 19,465 $ 2
Feb 9, 5 AM $ 0.0349
+0.50%
$ 19,629 $ 2
Feb 9, 4 AM $ 0.0347
-0.27%
$ 19,553 $ 2
Feb 9, 3 AM $ 0.0348
+0.32%
$ 19,606 $ 2
Feb 9, 2 AM $ 0.0347
+0.44%
$ 19,548 $ 2
Feb 9, 1 AM $ 0.0345
-0.07%
$ 19,444 $ 2
Feb 9, 12 AM $ 0.0345
-0.79%
$ 19,407 $ 2
Feb 8, 11 PM $ 0.0347
-0.31%
$ 19,559 $ 3
Feb 8, 10 PM $ 0.0348
+0.49%
$ 19,621 $ 3
Feb 8, 9 PM $ 0.0347
-0.21%
$ 19,554 $ 3
Feb 8, 8 PM $ 0.0348
-0.62%
$ 19,611 $ 2
Feb 8, 7 PM $ 0.0351
+0.03%
$ 19,749 $ 4
Feb 8, 6 PM $ 0.0351
+0.25%
$ 19,744 $ 64
Feb 8, 5 PM $ 0.035
+0.30%
$ 19,719 $ 64
Feb 8, 4 PM $ 0.0351
-1.49%
$ 19,773 $ 64
Feb 8, 3 PM $ 0.0356
-0.09%
$ 20,054 $ 66
Feb 8, 2 PM $ 0.0354
+1.04%
$ 19,952 $ 71