Kujira Historical Data

KUJI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0285
+0.33%
$ 16,050 $ 152
Apr 27, 4 PM $ 0.0284
+0.20%
$ 16,007 $ 149
Apr 27, 3 PM $ 0.0284
-1.58%
$ 15,977 $ 149
Apr 27, 2 PM $ 0.0289
+0.05%
$ 16,251 $ 151
Apr 27, 1 PM $ 0.0288
-0.11%
$ 16,239 $ 151
Apr 27, 12 PM $ 0.0288
+0.46%
$ 16,238 $ 151
Apr 27, 11 AM $ 0.0287
-0.39%
$ 16,164 $ 150
Apr 27, 10 AM $ 0.0288
-0.09%
$ 16,227 $ 141
Apr 27, 9 AM $ 0.0289
+0.13%
$ 16,253 $ 141
Apr 27, 8 AM $ 0.0289
-0.57%
$ 16,252 $ 141
Apr 27, 7 AM $ 0.029
-0.36%
$ 16,328 $ 147
Apr 27, 6 AM $ 0.0291
+0.27%
$ 16,387 $ 147
Apr 27, 5 AM $ 0.029
-3.64%
$ 16,320 $ 144
Apr 27, 4 AM $ 0.0301
-0.38%
$ 16,930 $ 149
Apr 27, 3 AM $ 0.0302
-0.07%
$ 16,992 $ 149
Apr 27, 2 AM $ 0.0302
+0.03%
$ 17,012 $ 149
Apr 27, 1 AM $ 0.0303
+0.87%
$ 17,061 $ 150
Apr 27, 12 AM $ 0.0299
-0.50%
$ 16,865 $ 149
Apr 26, 11 PM $ 0.0301
+0.22%
$ 16,969 $ 149
Apr 26, 10 PM $ 0.0301
-7.05%
$ 16,927 $ 149
Apr 26, 8 PM $ 0.0293
+0.06%
$ 16,486 $ 56
Apr 26, 7 PM $ 0.0292
-0.08%
$ 16,471 $ 56
Apr 26, 6 PM $ 0.0293
+0.06%
$ 16,503 $ 56
Apr 26, 5 PM $ 0.0293
+0.10%
$ 16,480 $ 56
Apr 26, 4 PM $ 0.0292
-0.21%
$ 16,447 $ 56
Apr 26, 3 PM $ 0.0292
-0.05%
$ 16,465 $ 56
Apr 26, 2 PM $ 0.0292
+0.30%
$ 16,460 $ 56
Apr 26, 1 PM $ 0.0291
-0.95%
$ 16,390 $ 63
Apr 26, 12 PM $ 0.0294
-0.20%
$ 16,550 $ 64
Apr 26, 11 AM $ 0.0294
-0.03%
$ 16,585 $ 64
Apr 26, 10 AM $ 0.0295
+0.03%
$ 16,594 $ 64
Apr 26, 9 AM $ 0.0295
+0.15%
$ 16,596 $ 64
Apr 26, 8 AM $ 0.0294
+1.37%
$ 16,576 $ 64
Apr 26, 7 AM $ 0.0291
+0.02%
$ 16,370 $ 58
Apr 26, 6 AM $ 0.029
+0.06%
$ 16,351 $ 58
Apr 26, 5 AM $ 0.029
+0.47%
$ 16,334 $ 58
Apr 26, 4 AM $ 0.0288
+0.04%
$ 16,248 $ 58
Apr 26, 3 AM $ 0.0289
-0.25%
$ 16,263 $ 58
Apr 26, 2 AM $ 0.0289
+0.22%
$ 16,284 $ 58
Apr 26, 1 AM $ 0.0289
+0.11%
$ 16,254 $ 58
Apr 26, 12 AM $ 0.0289
-0.31%
$ 16,251 $ 58
Apr 25, 11 PM $ 0.029
-0.03%
$ 16,305 $ 58
Apr 25, 10 PM $ 0.029
-0.01%
$ 16,316 $ 61
Apr 25, 9 PM $ 0.0289
-10.41%
$ 16,284 $ 61
Apr 25, 8 PM $ 0.0323
+0.04%
$ 18,169 $ 32
Apr 25, 7 PM $ 0.0322
-0.33%
$ 18,154 $ 32
Apr 25, 6 PM $ 0.0323
+0.08%
$ 18,207 $ 37
Apr 25, 5 PM $ 0.0323
-0.85%
$ 18,176 $ 106
Apr 25, 4 PM $ 0.0325
-0.28%
$ 18,324 $ 107
Apr 25, 3 PM $ 0.0327
+0.44%
$ 18,418 $ 107