Kujira Historical Data

KUJI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0317
+0.58%
$ 17,852 $ 201
Feb 6, 1 PM $ 0.0315
+1.56%
$ 17,719 $ 197
Feb 6, 12 PM $ 0.031
-0.29%
$ 17,448 $ 211
Feb 6, 11 AM $ 0.031
-1.40%
$ 17,476 $ 213
Feb 6, 10 AM $ 0.0315
-1.84%
$ 17,725 $ 207
Feb 6, 9 AM $ 0.0321
+1.61%
$ 18,057 $ 183
Feb 6, 8 AM $ 0.0335
-1.02%
$ 18,890 $ 148
Feb 6, 7 AM $ 0.0339
+0.98%
$ 19,103 $ 169
Feb 6, 6 AM $ 0.0336
-1.41%
$ 18,936 $ 165
Feb 6, 5 AM $ 0.0339
+1.92%
$ 19,068 $ 164
Feb 6, 4 AM $ 0.0332
+0.74%
$ 18,681 $ 161
Feb 6, 3 AM $ 0.0329
-0.30%
$ 18,543 $ 160
Feb 6, 2 AM $ 0.0331
-0.95%
$ 18,665 $ 161
Feb 6, 1 AM $ 0.0334
+0.61%
$ 18,792 $ 160
Feb 6, 12 AM $ 0.0283
-0.65%
$ 15,959 $ 58
Feb 5, 11 PM $ 0.0285
-0.90%
$ 16,064 $ 43
Feb 5, 10 PM $ 0.0288
+0.87%
$ 16,210 $ 44
Feb 5, 9 PM $ 0.0287
+1.07%
$ 16,147 $ 43
Feb 5, 8 PM $ 0.0287
-2.29%
$ 16,148 $ 43
Feb 5, 7 PM $ 0.0293
-0.67%
$ 16,523 $ 44
Feb 5, 6 PM $ 0.0295
-1.29%
$ 16,591 $ 44
Feb 5, 5 PM $ 0.03
-0.27%
$ 16,878 $ 48
Feb 5, 4 PM $ 0.0299
-0.10%
$ 16,867 $ 47
Feb 5, 3 PM $ 0.03
-3.17%
$ 16,887 $ 48
Feb 5, 2 PM $ 0.0312
+1.56%
$ 17,583 $ 56
Feb 5, 1 PM $ 0.0299
+1.15%
$ 16,864 $ 66
Feb 5, 12 PM $ 0.0296
-0.95%
$ 16,673 $ 59
Feb 5, 11 AM $ 0.03
-0.73%
$ 16,869 $ 59
Feb 5, 10 AM $ 0.0303
+0.74%
$ 17,082 $ 58
Feb 5, 9 AM $ 0.0301
-3.68%
$ 16,956 $ 58
Feb 5, 8 AM $ 0.0313
+0.76%
$ 17,636 $ 43
Feb 5, 7 AM $ 0.0311
+0.49%
$ 17,521 $ 43
Feb 5, 6 AM $ 0.0309
-1.29%
$ 17,430 $ 43
Feb 5, 5 AM $ 0.0314
-0.07%
$ 17,689 $ 43
Feb 5, 4 AM $ 0.0315
+0.16%
$ 17,720 $ 43
Feb 5, 3 AM $ 0.0314
-0.28%
$ 17,700 $ 62
Feb 5, 2 AM $ 0.0316
-0.53%
$ 17,769 $ 85
Feb 5, 1 AM $ 0.0317
-0.10%
$ 17,863 $ 88
Feb 5, 12 AM $ 0.0317
-0.06%
$ 17,857 $ 88
Feb 4, 11 PM $ 0.0318
+0.31%
$ 17,915 $ 87
Feb 4, 10 PM $ 0.0317
+0.10%
$ 17,853 $ 87
Feb 4, 9 PM $ 0.0317
-1.12%
$ 17,847 $ 87
Feb 4, 8 PM $ 0.0321
+0.05%
$ 18,065 $ 89
Feb 4, 7 PM $ 0.032
+0.54%
$ 18,029 $ 94
Feb 4, 6 PM $ 0.032
+1.96%
$ 17,998 $ 105
Feb 4, 5 PM $ 0.0314
+0.47%
$ 17,662 $ 125
Feb 4, 4 PM $ 0.0311
-0.54%
$ 17,496 $ 120
Feb 4, 3 PM $ 0.0314
+0.30%
$ 17,660 $ 123
Feb 4, 2 PM $ 0.0311
+3.25%
$ 17,540 $ 113
Feb 4, 1 PM $ 0.0302
-0.72%
$ 16,988 $ 130