Kujira Historical Data

KUJI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0241
+0.13%
$ 13,545 $ 136
Mar 22, 2 PM $ 0.024
-0.01%
$ 13,528 $ 137
Mar 22, 1 PM $ 0.024
+0.22%
$ 13,530 $ 137
Mar 22, 12 PM $ 0.024
+10.81%
$ 13,507 $ 163
Mar 22, 11 AM $ 0.0217
+0.14%
$ 12,222 $ 114
Mar 22, 10 AM $ 0.0217
-10.20%
$ 12,221 $ 114
Mar 22, 9 AM $ 0.0241
-0.09%
$ 13,594 $ 37
Mar 22, 8 AM $ 0.0242
-0.12%
$ 13,606 $ 37
Mar 22, 7 AM $ 0.0243
-0.04%
$ 13,658 $ 37
Mar 22, 6 AM $ 0.0242
+0.16%
$ 13,639 $ 37
Mar 22, 5 AM $ 0.0242
+0.00%
$ 13,612 $ 37
Mar 22, 4 AM $ 0.0242
+0.04%
$ 13,631 $ 37
Mar 22, 3 AM $ 0.0242
+0.48%
$ 13,639 $ 37
Mar 22, 2 AM $ 0.0241
+0.59%
$ 13,579 $ 37
Mar 22, 1 AM $ 0.024
-0.28%
$ 13,491 $ 37
Mar 22, 12 AM $ 0.024
-0.09%
$ 13,537 $ 37
Mar 21, 11 PM $ 0.0244
-0.80%
$ 13,740 $ 37
Mar 21, 10 PM $ 0.0246
-0.06%
$ 13,876 $ 38
Mar 21, 9 PM $ 0.0247
+0.03%
$ 13,885 $ 38
Mar 21, 8 PM $ 0.0246
+0.09%
$ 13,856 $ 38
Mar 21, 7 PM $ 0.0246
-0.27%
$ 13,867 $ 38
Mar 21, 6 PM $ 0.0247
+0.01%
$ 13,922 $ 38
Mar 21, 5 PM $ 0.0247
+2.25%
$ 13,904 $ 38
Mar 21, 4 PM $ 0.0241
-0.06%
$ 13,582 $ 28
Mar 21, 3 PM $ 0.0241
+0.22%
$ 13,589 $ 28
Mar 21, 2 PM $ 0.024
-0.09%
$ 13,534 $ 28
Mar 21, 1 PM $ 0.0241
-6.47%
$ 13,550 $ 28
Mar 21, 12 PM $ 0.0257
+0.08%
$ 14,477 $ 1
Mar 21, 11 AM $ 0.0257
-0.42%
$ 14,470 $ 1
Mar 21, 10 AM $ 0.0258
+0.02%
$ 14,518 $ 1
Mar 21, 9 AM $ 0.0258
+0.06%
$ 14,524 $ 1
Mar 21, 8 AM $ 0.0257
-0.06%
$ 14,494 $ 1
Mar 21, 7 AM $ 0.0258
+0.18%
$ 14,524 $ 1
Mar 21, 6 AM $ 0.0258
+0.12%
$ 14,524 $ 1
Mar 21, 5 AM $ 0.0258
+0.09%
$ 14,511 $ 1
Mar 20, 3 PM $ 0.0254
+0.41%
$ 14,327 $ 107
Mar 20, 2 PM $ 0.0253
-1.21%
$ 14,259 $ 107
Mar 20, 1 PM $ 0.0256
-0.75%
$ 14,435 $ 109
Mar 20, 12 PM $ 0.0258
-0.04%
$ 14,547 $ 109
Mar 20, 11 AM $ 0.0258
-0.34%
$ 14,526 $ 109
Mar 20, 10 AM $ 0.0258
+0.04%
$ 14,550 $ 110
Mar 20, 9 AM $ 0.0258
-0.50%
$ 14,540 $ 109
Mar 20, 8 AM $ 0.026
+0.34%
$ 14,623 $ 110
Mar 20, 7 AM $ 0.0259
+0.06%
$ 14,579 $ 110
Mar 20, 6 AM $ 0.0259
+0.01%
$ 14,584 $ 110
Mar 20, 5 AM $ 0.0259
+0.51%
$ 14,581 $ 110
Mar 20, 4 AM $ 0.0258
-0.06%
$ 14,505 $ 109
Mar 20, 3 AM $ 0.0258
-0.16%
$ 14,526 $ 109
Mar 20, 2 AM $ 0.0258
+0.44%
$ 14,550 $ 109
Mar 20, 1 AM $ 0.0257
+0.25%
$ 14,483 $ 109