Kujira Historical Data

KUJI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0311
+3.25%
$ 17,540 $ 113
Feb 4, 1 PM $ 0.0302
-0.72%
$ 16,988 $ 130
Feb 4, 12 PM $ 0.0304
-0.35%
$ 17,115 $ 132
Feb 4, 11 AM $ 0.0305
-0.21%
$ 17,176 $ 133
Feb 4, 10 AM $ 0.0306
+0.11%
$ 17,225 $ 137
Feb 4, 9 AM $ 0.0305
-0.92%
$ 17,193 $ 139
Feb 4, 8 AM $ 0.0308
+0.04%
$ 17,353 $ 138
Feb 4, 7 AM $ 0.0309
+0.19%
$ 17,379 $ 160
Feb 4, 6 AM $ 0.0308
+0.74%
$ 17,342 $ 221
Feb 4, 5 AM $ 0.0308
-0.04%
$ 17,318 $ 351
Feb 4, 4 AM $ 0.0308
-3.92%
$ 17,364 $ 383
Feb 4, 3 AM $ 0.0321
-3.16%
$ 18,082 $ 374
Feb 4, 2 AM $ 0.0332
-0.62%
$ 18,696 $ 355
Feb 4, 1 AM $ 0.0333
-0.40%
$ 18,780 $ 358
Feb 4, 12 AM $ 0.0335
+1.00%
$ 18,881 $ 361
Feb 3, 11 PM $ 0.0332
-0.26%
$ 18,697 $ 359
Feb 3, 10 PM $ 0.0333
-0.68%
$ 18,763 $ 361
Feb 3, 9 PM $ 0.0335
-0.45%
$ 18,891 $ 363
Feb 3, 8 PM $ 0.0337
+1.41%
$ 18,953 $ 364
Feb 3, 7 PM $ 0.033
+5.10%
$ 18,587 $ 348
Feb 3, 6 PM $ 0.0315
-5.58%
$ 17,739 $ 325
Feb 3, 5 PM $ 0.0335
-0.98%
$ 18,853 $ 337
Feb 3, 4 PM $ 0.0338
-1.75%
$ 19,039 $ 343
Feb 3, 3 PM $ 0.0342
+0.87%
$ 19,289 $ 344
Feb 3, 2 PM $ 0.0341
+5.84%
$ 19,181 $ 341
Feb 3, 1 PM $ 0.0321
+0.22%
$ 18,097 $ 293
Feb 3, 12 PM $ 0.032
+0.87%
$ 18,035 $ 290
Feb 3, 11 AM $ 0.032
-0.20%
$ 18,032 $ 290
Feb 3, 10 AM $ 0.032
+0.05%
$ 18,045 $ 291
Feb 3, 9 AM $ 0.032
-1.26%
$ 18,037 $ 288
Feb 3, 8 AM $ 0.0323
-3.90%
$ 18,194 $ 351
Feb 3, 7 AM $ 0.0336
-11.67%
$ 18,931 $ 348
Feb 3, 6 AM $ 0.0348
+3.11%
$ 19,626 $ 260
Feb 3, 5 AM $ 0.0338
-6.49%
$ 19,038 $ 171
Feb 3, 4 AM $ 0.0361
+0.41%
$ 20,332 $ 142
Feb 3, 3 AM $ 0.0359
+1.32%
$ 20,217 $ 141
Feb 3, 2 AM $ 0.0355
-0.80%
$ 19,997 $ 139
Feb 3, 1 AM $ 0.0358
-0.34%
$ 20,158 $ 138
Feb 3, 12 AM $ 0.0359
-0.39%
$ 20,193 $ 139
Feb 2, 11 PM $ 0.036
+0.19%
$ 20,272 $ 137
Feb 2, 10 PM $ 0.0359
-0.10%
$ 20,225 $ 137
Feb 2, 9 PM $ 0.0359
+0.60%
$ 20,229 $ 137
Feb 2, 8 PM $ 0.0357
-0.80%
$ 20,105 $ 144
Feb 2, 7 PM $ 0.036
-0.25%
$ 20,267 $ 243
Feb 2, 6 PM $ 0.0361
-4.42%
$ 20,340 $ 265
Feb 2, 5 PM $ 0.0378
+0.23%
$ 21,281 $ 316
Feb 2, 4 PM $ 0.0377
-0.18%
$ 21,232 $ 313
Feb 2, 3 PM $ 0.0378
+1.22%
$ 21,271 $ 314
Feb 2, 2 PM $ 0.0371
-0.11%
$ 20,917 $ 313
Feb 2, 1 PM $ 0.0372
+0.19%
$ 20,951 $ 312