Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kujira Historical Data

KUJI Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 AM $0.0273
-0.01%
$15,387 $5
Apr 29, 6 AM $0.0273
-0.01%
$15,388 $5
Apr 29, 5 AM $0.0273
+0.13%
$15,389 $6
Apr 29, 4 AM $0.0273
-0.01%
$15,371 $18
Apr 29, 3 AM $0.0273
+0.38%
$15,397 $18
Apr 29, 2 AM $0.0272
+0.10%
$15,327 $18
Apr 29, 1 AM $0.0272
-0.25%
$15,294 $18
Apr 29, 12 AM $0.0272
-0.40%
$15,319 $18
Apr 28, 11 PM $0.0273
-0.10%
$15,374 $17
Apr 28, 10 PM $0.0273
+0.10%
$15,383 $33
Apr 28, 9 PM $0.0273
-0.01%
$15,363 $33
Apr 28, 8 PM $0.0273
-0.01%
$15,374 $33
Apr 28, 7 PM $0.0273
+0.01%
$15,364 $33
Apr 28, 6 PM $0.0273
+0.26%
$15,371 $33
Apr 28, 5 PM $0.0272
+0.02%
$15,344 $33
Apr 28, 4 PM $0.0272
-0.12%
$15,332 $35
Apr 28, 3 PM $0.0272
+0.16%
$15,338 $35
Apr 28, 2 PM $0.0272
-0.27%
$15,324 $35
Apr 28, 1 PM $0.0273
+0.08%
$15,379 $35
Apr 28, 12 PM $0.0273
+0.05%
$15,377 $35
Apr 28, 11 AM $0.0273
+0.02%
$15,383 $34
Apr 28, 10 AM $0.0273
+0.12%
$15,383 $44
Apr 28, 9 AM $0.0273
+0.93%
$15,362 $44
Apr 28, 8 AM $0.027
-0.07%
$15,218 $40
Apr 28, 7 AM $0.027
+0.06%
$15,224 $40
Apr 28, 6 AM $0.027
-0.36%
$15,214 $40
Apr 28, 5 AM $0.0271
-2.38%
$15,262 $42
Apr 28, 4 AM $0.0278
+0.05%
$15,635 $31
Apr 28, 3 AM $0.0277
+0.22%
$15,614 $31
Apr 28, 2 AM $0.0277
-0.56%
$15,578 $34
Apr 28, 1 AM $0.0278
+0.29%
$15,668 $34
Apr 28, 12 AM $0.0277
-0.05%
$15,623 $34
Apr 27, 11 PM $0.0278
-3.48%
$15,631 $34
Apr 27, 10 PM $0.0288
+0.40%
$16,194 $19
Apr 27, 9 PM $0.0286
-0.11%
$16,130 $109
Apr 27, 8 PM $0.0287
+0.79%
$16,138 $149
Apr 27, 7 PM $0.0284
-0.15%
$16,002 $152
Apr 27, 6 PM $0.0285
-0.05%
$16,028 $152
Apr 27, 5 PM $0.0285
+0.33%
$16,050 $152
Apr 27, 4 PM $0.0284
+0.20%
$16,007 $149
Apr 27, 3 PM $0.0284
-1.58%
$15,977 $149
Apr 27, 2 PM $0.0289
+0.05%
$16,251 $151
Apr 27, 1 PM $0.0288
-0.11%
$16,239 $151
Apr 27, 12 PM $0.0288
+0.46%
$16,238 $151
Apr 27, 11 AM $0.0287
-0.39%
$16,164 $150
Apr 27, 10 AM $0.0288
-0.09%
$16,227 $141
Apr 27, 9 AM $0.0289
+0.13%
$16,253 $141
Apr 27, 8 AM $0.0289
-0.57%
$16,252 $141
Apr 27, 7 AM $0.029
-0.36%
$16,328 $147
Apr 27, 6 AM $0.0291
+0.27%
$16,387 $147