Kujira Historical Data

KUJI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0257
+0.25%
$ 14,483 $ 109
Mar 20, 12 AM $ 0.0257
+0.06%
$ 14,460 $ 109
Mar 19, 11 PM $ 0.0256
-0.07%
$ 14,443 $ 109
Mar 19, 10 PM $ 0.0257
-0.20%
$ 14,453 $ 109
Mar 19, 9 PM $ 0.0257
+0.13%
$ 14,495 $ 109
Mar 19, 8 PM $ 0.0257
-0.03%
$ 14,485 $ 109
Mar 19, 7 PM $ 0.0257
+0.67%
$ 14,489 $ 109
Mar 19, 6 PM $ 0.0255
-0.50%
$ 14,366 $ 108
Mar 19, 5 PM $ 0.0256
+0.63%
$ 14,423 $ 109
Mar 19, 4 PM $ 0.0255
+1.55%
$ 14,333 $ 108
Mar 19, 3 PM $ 0.0251
+0.05%
$ 14,115 $ 0
Mar 19, 2 PM $ 0.025
-0.57%
$ 14,107 $ 0
Mar 19, 1 PM $ 0.0252
-0.10%
$ 14,203 $ 0
Mar 19, 12 PM $ 0.0252
-0.99%
$ 14,199 $ 1
Mar 19, 11 AM $ 0.0255
+0.40%
$ 14,360 $ 1
Mar 19, 10 AM $ 0.0254
-0.55%
$ 14,302 $ 1
Mar 19, 9 AM $ 0.0255
+0.18%
$ 14,381 $ 1
Mar 19, 8 AM $ 0.0255
-0.01%
$ 14,359 $ 1
Mar 19, 7 AM $ 0.0255
-0.35%
$ 14,367 $ 2
Mar 19, 6 AM $ 0.0256
-0.02%
$ 14,438 $ 2
Mar 19, 5 AM $ 0.0256
-0.46%
$ 14,425 $ 3
Mar 19, 4 AM $ 0.0257
-0.21%
$ 14,463 $ 3
Mar 19, 3 AM $ 0.0258
+0.13%
$ 14,510 $ 3
Mar 19, 2 AM $ 0.0257
-0.34%
$ 14,495 $ 3
Mar 19, 1 AM $ 0.0258
+0.21%
$ 14,542 $ 3
Mar 19, 12 AM $ 0.0258
-0.18%
$ 14,519 $ 5
Mar 18, 11 PM $ 0.0258
+0.24%
$ 14,533 $ 5
Mar 18, 10 PM $ 0.0257
-0.41%
$ 14,498 $ 5
Mar 18, 9 PM $ 0.0258
+0.31%
$ 14,557 $ 5
Mar 18, 8 PM $ 0.0258
+0.27%
$ 14,516 $ 7
Mar 18, 7 PM $ 0.0257
+0.12%
$ 14,496 $ 7
Mar 18, 6 PM $ 0.0257
-0.55%
$ 14,478 $ 7
Mar 18, 5 PM $ 0.0258
+0.54%
$ 14,544 $ 7
Mar 18, 4 PM $ 0.0257
-0.23%
$ 14,466 $ 34
Mar 18, 3 PM $ 0.0257
+0.00%
$ 14,482 $ 73
Mar 18, 2 PM $ 0.0258
-0.89%
$ 14,519 $ 72
Mar 18, 1 PM $ 0.026
-0.97%
$ 14,622 $ 73
Mar 18, 12 PM $ 0.0262
-1.29%
$ 14,773 $ 73
Mar 18, 11 AM $ 0.0266
-2.45%
$ 14,961 $ 74
Mar 18, 10 AM $ 0.0271
-1.18%
$ 15,284 $ 76
Mar 18, 9 AM $ 0.0275
+1.84%
$ 15,462 $ 76
Mar 18, 8 AM $ 0.027
+0.04%
$ 15,180 $ 75
Mar 18, 7 AM $ 0.027
-0.20%
$ 15,187 $ 73
Mar 18, 6 AM $ 0.027
-0.05%
$ 15,192 $ 73
Mar 18, 5 AM $ 0.027
+0.05%
$ 15,224 $ 74
Mar 18, 4 AM $ 0.027
-0.33%
$ 15,232 $ 74
Mar 18, 3 AM $ 0.0271
+0.61%
$ 15,290 $ 74
Mar 18, 2 AM $ 0.027
+0.19%
$ 15,184 $ 73
Mar 18, 1 AM $ 0.0269
-0.22%
$ 15,154 $ 73
Mar 18, 12 AM $ 0.027
-0.58%
$ 15,183 $ 71