Kujira Historical Data

KUJI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0371
-0.11%
$ 20,917 $ 313
Feb 2, 1 PM $ 0.0372
+0.19%
$ 20,951 $ 312
Feb 2, 12 PM $ 0.0371
+1.09%
$ 20,920 $ 316
Feb 2, 11 AM $ 0.0367
+0.07%
$ 20,689 $ 319
Feb 2, 10 AM $ 0.0366
+0.00%
$ 20,617 $ 324
Feb 2, 9 AM $ 0.0366
+12.07%
$ 20,618 $ 322
Feb 2, 8 AM $ 0.0327
-6.44%
$ 18,394 $ 249
Feb 2, 7 AM $ 0.0351
+0.35%
$ 19,735 $ 216
Feb 2, 6 AM $ 0.0349
+0.81%
$ 19,668 $ 217
Feb 2, 5 AM $ 0.0347
-1.30%
$ 19,537 $ 215
Feb 2, 4 AM $ 0.0352
+0.19%
$ 19,800 $ 254
Feb 2, 3 AM $ 0.035
-1.08%
$ 19,703 $ 253
Feb 2, 2 AM $ 0.0354
-0.73%
$ 19,915 $ 255
Feb 2, 1 AM $ 0.0356
+0.31%
$ 20,070 $ 261
Feb 2, 12 AM $ 0.0355
+1.42%
$ 20,009 $ 260
Feb 1, 11 PM $ 0.0351
-0.68%
$ 19,767 $ 282
Feb 1, 10 PM $ 0.0355
+0.15%
$ 19,986 $ 308
Feb 1, 9 PM $ 0.0355
+1.18%
$ 19,994 $ 313
Feb 1, 8 PM $ 0.0352
+0.61%
$ 19,812 $ 312
Feb 1, 7 PM $ 0.0349
+2.14%
$ 19,632 $ 211
Feb 1, 6 PM $ 0.0339
+6.08%
$ 19,074 $ 203
Feb 1, 5 PM $ 0.0318
+0.24%
$ 17,877 $ 130
Feb 1, 4 PM $ 0.0318
-0.37%
$ 17,891 $ 129
Feb 1, 3 PM $ 0.0319
-1.10%
$ 17,944 $ 130
Feb 1, 2 PM $ 0.0322
-0.15%
$ 18,148 $ 157
Feb 1, 1 PM $ 0.0323
-0.43%
$ 18,179 $ 287
Feb 1, 12 PM $ 0.0321
-2.27%
$ 18,089 $ 556
Feb 1, 11 AM $ 0.0329
+0.74%
$ 18,513 $ 556
Feb 1, 10 AM $ 0.0325
-1.83%
$ 18,499 $ 645
Feb 1, 9 AM $ 0.0331
-0.41%
$ 18,640 $ 657
Feb 1, 8 AM $ 0.0333
+0.28%
$ 18,766 $ 660
Feb 1, 7 AM $ 0.0332
+0.31%
$ 18,715 $ 660
Feb 1, 6 AM $ 0.0331
-0.01%
$ 18,652 $ 748
Feb 1, 5 AM $ 0.0352
-0.21%
$ 19,834 $ 736
Feb 1, 4 AM $ 0.0354
+0.77%
$ 19,947 $ 736
Feb 1, 3 AM $ 0.0352
+0.04%
$ 19,816 $ 846
Feb 1, 2 AM $ 0.0352
+0.42%
$ 19,802 $ 847
Feb 1, 1 AM $ 0.035
-0.11%
$ 19,694 $ 839
Feb 1, 12 AM $ 0.035
+3.20%
$ 19,716 $ 953
Jan 31, 11 PM $ 0.033
+5.29%
$ 18,594 $ 1,230
Jan 31, 10 PM $ 0.0314
+0.06%
$ 17,665 $ 1,168
Jan 31, 9 PM $ 0.0313
-0.45%
$ 17,609 $ 1,168
Jan 31, 8 PM $ 0.0314
+0.25%
$ 17,648 $ 1,157
Jan 31, 7 PM $ 0.0313
+0.42%
$ 17,645 $ 1,154
Jan 31, 6 PM $ 0.0312
-1.08%
$ 17,439 $ 1,139
Jan 31, 5 PM $ 0.0315
-3.00%
$ 17,710 $ 1,151
Jan 31, 4 PM $ 0.0325
-0.90%
$ 18,312 $ 1,186
Jan 31, 3 PM $ 0.0329
-5.07%
$ 18,531 $ 1,197
Jan 31, 2 PM $ 0.0366
+16.40%
$ 20,625 $ 1,205
Jan 31, 1 PM $ 0.0315
+1.90%
$ 17,715 $ 1,024