Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kujira Historical Data

KUJI Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 AM $0.0331
-0.11%
$18,642 $191
Apr 25, 1 AM $0.0331
+0.63%
$18,642 $191
Apr 25, 12 AM $0.0329
-0.05%
$18,511 $190
Apr 24, 11 PM $0.0329
-0.02%
$18,528 $201
Apr 24, 10 PM $0.0329
-0.04%
$18,531 $201
Apr 24, 9 PM $0.0329
-4.30%
$18,542 $202
Apr 24, 8 PM $0.0344
+0.00%
$19,376 $183
Apr 24, 7 PM $0.0344
-0.50%
$19,383 $183
Apr 24, 6 PM $0.0311
-1.63%
$17,487 $164
Apr 24, 5 PM $0.0315
-0.23%
$17,746 $101
Apr 24, 4 PM $0.0316
+0.11%
$17,786 $101
Apr 24, 3 PM $0.0315
+0.30%
$17,728 $100
Apr 24, 2 PM $0.0314
+0.40%
$17,678 $100
Apr 24, 1 PM $0.0313
+0.18%
$17,607 $100
Apr 24, 12 PM $0.0312
+18.26%
$17,574 $99
Apr 24, 11 AM $0.0264
+0.46%
$14,851 $17
Apr 24, 10 AM $0.0263
+0.63%
$14,793 $17
Apr 24, 9 AM $0.0261
-0.21%
$14,717 $17
Apr 24, 8 AM $0.0262
-0.42%
$14,776 $17
Apr 24, 7 AM $0.0263
+0.55%
$14,839 $15
Apr 24, 2 AM $0.026
-0.24%
$14,643 $9
Apr 24, 1 AM $0.0261
-1.80%
$14,682 $10
Apr 24, 12 AM $0.0265
+0.07%
$14,951 $1
Apr 23, 11 PM $0.0265
+0.32%
$14,943 $1
Apr 23, 10 PM $0.0264
+0.14%
$14,892 $1
Apr 23, 9 PM $0.0264
+0.34%
$14,866 $1
Apr 23, 8 PM $0.0263
+0.12%
$14,811 $1
Apr 23, 7 PM $0.0263
-0.54%
$14,796 $6
Apr 23, 6 PM $0.0264
+1.19%
$14,874 $33
Apr 23, 5 PM $0.026
-0.91%
$14,645 $32
Apr 23, 4 PM $0.0262
-0.40%
$14,775 $33
Apr 23, 3 PM $0.0264
+0.53%
$14,841 $33
Apr 23, 2 PM $0.0262
+0.51%
$14,753 $33
Apr 23, 1 PM $0.0261
-0.13%
$14,680 $32
Apr 23, 12 PM $0.0261
+0.42%
$14,712 $33
Apr 23, 11 AM $0.026
+0.45%
$14,637 $32
Apr 23, 10 AM $0.0259
+0.05%
$14,582 $32
Apr 23, 9 AM $0.0259
-0.55%
$14,589 $32
Apr 23, 8 AM $0.026
+0.07%
$14,660 $42
Apr 23, 7 AM $0.0261
-0.03%
$14,695 $97
Apr 23, 6 AM $0.0261
+0.34%
$14,702 $224
Apr 23, 5 AM $0.026
+0.35%
$14,664 $223
Apr 23, 4 AM $0.0259
+0.43%
$14,612 $223
Apr 23, 3 AM $0.0258
-0.49%
$14,545 $222
Apr 23, 2 AM $0.026
-0.75%
$14,616 $222
Apr 23, 1 AM $0.0261
-0.12%
$14,720 $223
Apr 23, 12 AM $0.0262
+0.04%
$14,741 $224
Apr 22, 11 PM $0.0262
-0.70%
$14,734 $223
Apr 22, 10 PM $0.0264
-0.51%
$14,847 $225
Apr 22, 9 PM $0.0265
+0.30%
$14,936 $226