Kujira Historical Data

KUJI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0315
+1.90%
$ 17,715 $ 1,024
Jan 31, 12 PM $ 0.0308
+1.11%
$ 17,365 $ 783
Jan 31, 11 AM $ 0.0301
-5.97%
$ 16,952 $ 772
Jan 31, 10 AM $ 0.032
+0.12%
$ 18,049 $ 701
Jan 31, 9 AM $ 0.032
+0.03%
$ 18,034 $ 700
Jan 31, 8 AM $ 0.0319
-0.93%
$ 17,990 $ 703
Jan 31, 7 AM $ 0.0322
-0.18%
$ 18,155 $ 708
Jan 31, 6 AM $ 0.0323
-1.20%
$ 18,178 $ 630
Jan 31, 5 AM $ 0.0327
+0.27%
$ 18,390 $ 642
Jan 31, 4 AM $ 0.0325
+2.02%
$ 18,323 $ 639
Jan 31, 3 AM $ 0.0319
-0.65%
$ 17,968 $ 519
Jan 31, 2 AM $ 0.0321
+0.14%
$ 18,095 $ 522
Jan 31, 1 AM $ 0.0321
+5.24%
$ 18,081 $ 523
Jan 31, 12 AM $ 0.0306
-27.33%
$ 17,236 $ 351
Jan 30, 11 PM $ 0.0419
-0.20%
$ 23,616 $ 78
Jan 30, 10 PM $ 0.042
-0.19%
$ 23,663 $ 78
Jan 30, 9 PM $ 0.0421
+0.21%
$ 23,641 $ 78
Jan 30, 8 PM $ 0.0419
-1.06%
$ 23,616 $ 82
Jan 30, 7 PM $ 0.0422
+0.29%
$ 23,794 $ 86
Jan 30, 6 PM $ 0.042
-0.03%
$ 23,660 $ 94
Jan 30, 5 PM $ 0.042
+0.47%
$ 23,670 $ 133
Jan 30, 4 PM $ 0.0419
+0.12%
$ 23,595 $ 133
Jan 30, 3 PM $ 0.0417
+0.45%
$ 23,506 $ 133
Jan 30, 2 PM $ 0.0416
+0.19%
$ 23,401 $ 131
Jan 30, 1 PM $ 0.0415
+7.44%
$ 23,374 $ 144
Jan 30, 12 PM $ 0.0386
-0.37%
$ 21,742 $ 101
Jan 30, 11 AM $ 0.0387
+1.23%
$ 21,737 $ 101
Jan 30, 10 AM $ 0.0382
+0.37%
$ 21,510 $ 99
Jan 30, 9 AM $ 0.0383
-0.27%
$ 21,546 $ 99
Jan 30, 8 AM $ 0.0384
-0.18%
$ 21,643 $ 96
Jan 30, 7 AM $ 0.0385
-1.79%
$ 21,675 $ 98
Jan 30, 6 AM $ 0.0391
-0.92%
$ 22,039 $ 83
Jan 30, 5 AM $ 0.0395
-0.28%
$ 22,233 $ 80
Jan 30, 4 AM $ 0.0396
+0.88%
$ 22,305 $ 80
Jan 30, 3 AM $ 0.0393
+0.38%
$ 22,129 $ 79
Jan 30, 2 AM $ 0.0392
-1.23%
$ 22,079 $ 79
Jan 30, 1 AM $ 0.0395
-2.06%
$ 22,261 $ 81
Jan 30, 12 AM $ 0.0405
+0.03%
$ 22,795 $ 82
Jan 29, 11 PM $ 0.0405
-0.05%
$ 22,805 $ 82
Jan 29, 10 PM $ 0.0405
+0.01%
$ 22,822 $ 82
Jan 29, 9 PM $ 0.0406
-0.68%
$ 22,845 $ 82
Jan 29, 8 PM $ 0.0406
-0.37%
$ 22,875 $ 77
Jan 29, 7 PM $ 0.0407
+0.74%
$ 22,951 $ 71
Jan 29, 6 PM $ 0.0405
+6.12%
$ 22,821 $ 66
Jan 29, 5 PM $ 0.0383
-0.03%
$ 21,581 $ 26
Jan 29, 4 PM $ 0.0384
+0.80%
$ 21,541 $ 27
Jan 29, 3 PM $ 0.038
-2.34%
$ 21,398 $ 26
Jan 29, 2 PM $ 0.0389
-4.03%
$ 21,954 $ 31
Jan 29, 1 PM $ 0.0405
+0.55%
$ 22,801 $ 12
Jan 29, 12 PM $ 0.0404
-0.08%
$ 22,736 $ 12