Kujira Historical Data

KUJI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0223
+0.36%
$ 12,534 $ 7
Apr 16, 9 PM $ 0.0222
-0.02%
$ 12,512 $ 7
Apr 16, 8 PM $ 0.0222
+0.02%
$ 12,513 $ 7
Apr 16, 7 PM $ 0.0222
+0.17%
$ 12,521 $ 7
Apr 16, 6 PM $ 0.0222
+0.04%
$ 12,480 $ 7
Apr 16, 5 PM $ 0.0221
+0.67%
$ 12,457 $ 7
Apr 16, 4 PM $ 0.022
+0.28%
$ 12,376 $ 14
Apr 16, 3 PM $ 0.0219
-0.01%
$ 12,354 $ 16
Apr 16, 2 PM $ 0.022
-0.32%
$ 12,363 $ 14
Apr 16, 1 PM $ 0.0221
+0.28%
$ 12,424 $ 14
Apr 16, 12 PM $ 0.022
+1.72%
$ 12,392 $ 14
Apr 16, 11 AM $ 0.0216
+0.50%
$ 12,180 $ 9
Apr 16, 10 AM $ 0.0215
-0.13%
$ 12,111 $ 9
Apr 16, 9 AM $ 0.0215
-0.58%
$ 12,135 $ 9
Apr 16, 8 AM $ 0.0217
-0.22%
$ 12,216 $ 9
Apr 16, 7 AM $ 0.0218
+0.11%
$ 12,253 $ 9
Apr 16, 6 AM $ 0.0217
-0.04%
$ 12,236 $ 9
Apr 16, 5 AM $ 0.0217
+0.16%
$ 12,235 $ 9
Apr 16, 4 AM $ 0.0217
+0.06%
$ 12,199 $ 9
Apr 16, 3 AM $ 0.0216
+0.02%
$ 12,187 $ 9
Apr 16, 2 AM $ 0.0217
+1.04%
$ 12,193 $ 9
Apr 16, 1 AM $ 0.0215
+0.31%
$ 12,081 $ 9
Apr 16, 12 AM $ 0.0214
+0.05%
$ 12,025 $ 9
Apr 15, 11 PM $ 0.0214
-0.08%
$ 12,042 $ 9
Apr 15, 10 PM $ 0.0214
+0.31%
$ 12,069 $ 9
Apr 15, 9 PM $ 0.0214
+0.11%
$ 12,041 $ 9
Apr 15, 8 PM $ 0.0214
+0.17%
$ 12,031 $ 9
Apr 15, 7 PM $ 0.0213
+0.17%
$ 12,010 $ 9
Apr 15, 6 PM $ 0.0213
-0.12%
$ 11,972 $ 9
Apr 15, 5 PM $ 0.0213
+1.83%
$ 11,984 $ 9
Apr 15, 4 PM $ 0.0209
+0.20%
$ 11,782 $ 2
Apr 14, 2 PM $ 0.0205
-0.10%
$ 11,551 $ 1
Apr 14, 1 PM $ 0.0205
+0.51%
$ 11,563 $ 2
Apr 14, 12 PM $ 0.0204
-0.24%
$ 11,510 $ 2
Apr 14, 11 AM $ 0.0205
+0.15%
$ 11,537 $ 2
Apr 14, 10 AM $ 0.0204
-1.19%
$ 11,484 $ 2
Apr 14, 9 AM $ 0.0206
+0.04%
$ 11,623 $ 2
Apr 14, 8 AM $ 0.0206
+0.00%
$ 11,618 $ 2
Apr 14, 7 AM $ 0.0206
-0.03%
$ 11,599 $ 2
Apr 14, 6 AM $ 0.0206
+0.27%
$ 11,605 $ 2
Apr 14, 5 AM $ 0.0206
-0.20%
$ 11,575 $ 2
Apr 14, 4 AM $ 0.0206
+0.56%
$ 11,610 $ 2
Apr 14, 3 AM $ 0.0205
+0.00%
$ 11,546 $ 2
Apr 14, 2 AM $ 0.0206
-0.39%
$ 11,576 $ 2
Apr 14, 1 AM $ 0.0207
-0.32%
$ 11,646 $ 2
Apr 14, 12 AM $ 0.0207
-0.29%
$ 11,678 $ 2
Apr 13, 11 PM $ 0.0208
+0.46%
$ 11,730 $ 2
Apr 13, 10 PM $ 0.0206
+1.33%
$ 11,618 $ 2
Apr 13, 9 PM $ 0.0202
-0.30%
$ 11,385 $ 2
Apr 13, 8 PM $ 0.0203
+0.45%
$ 11,433 $ 2