Kujira Historical Data

KUJI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0262
-0.63%
$ 14,740 $ 7
Mar 13, 9 PM $ 0.0263
-0.71%
$ 14,809 $ 7
Mar 13, 8 PM $ 0.0265
+0.10%
$ 14,920 $ 5
Mar 13, 7 PM $ 0.0265
-0.63%
$ 14,910 $ 5
Mar 13, 12 PM $ 0.0272
+0.03%
$ 15,302 $ 9
Mar 13, 11 AM $ 0.0271
-0.14%
$ 15,280 $ 9
Mar 13, 10 AM $ 0.0271
-0.25%
$ 15,285 $ 53
Mar 13, 9 AM $ 0.0272
-0.32%
$ 15,322 $ 51
Mar 13, 8 AM $ 0.0273
-0.22%
$ 15,379 $ 51
Mar 13, 7 AM $ 0.0274
+0.13%
$ 15,405 $ 51
Mar 13, 6 AM $ 0.0273
-0.30%
$ 15,380 $ 51
Mar 13, 5 AM $ 0.0274
+0.63%
$ 15,429 $ 51
Mar 13, 4 AM $ 0.0272
-0.29%
$ 15,343 $ 51
Mar 13, 3 AM $ 0.0272
+0.09%
$ 15,345 $ 51
Mar 13, 2 AM $ 0.0273
-0.16%
$ 15,347 $ 51
Mar 13, 1 AM $ 0.0273
-0.02%
$ 15,370 $ 51
Mar 13, 12 AM $ 0.0273
+0.63%
$ 15,367 $ 51
Mar 12, 11 PM $ 0.0271
+0.06%
$ 15,260 $ 51
Mar 12, 10 PM $ 0.0271
+0.12%
$ 15,261 $ 51
Mar 12, 9 PM $ 0.0271
+0.25%
$ 15,245 $ 51
Mar 12, 8 PM $ 0.027
+0.03%
$ 15,203 $ 50
Mar 12, 7 PM $ 0.027
+0.19%
$ 15,214 $ 50
Mar 12, 6 PM $ 0.027
-0.17%
$ 15,188 $ 50
Mar 12, 5 PM $ 0.027
-0.22%
$ 15,212 $ 50
Mar 12, 4 PM $ 0.0271
+0.29%
$ 15,248 $ 51
Mar 12, 3 PM $ 0.027
-0.25%
$ 15,218 $ 50
Mar 12, 2 PM $ 0.027
-1.30%
$ 15,210 $ 51
Mar 12, 1 PM $ 0.0273
+0.85%
$ 15,402 $ 51
Mar 12, 12 PM $ 0.0271
-0.35%
$ 15,269 $ 44
Mar 12, 11 AM $ 0.0272
-10.41%
$ 15,302 $ 45
Mar 12, 10 AM $ 0.0303
+0.23%
$ 17,082 $ 2
Mar 12, 9 AM $ 0.0303
+0.85%
$ 17,044 $ 2
Mar 12, 8 AM $ 0.03
+0.04%
$ 16,887 $ 2
Mar 12, 7 AM $ 0.0299
+0.37%
$ 16,857 $ 2
Mar 12, 6 AM $ 0.0298
+0.06%
$ 16,777 $ 2
Mar 12, 5 AM $ 0.0298
+0.03%
$ 16,773 $ 2
Mar 12, 4 AM $ 0.0298
-0.65%
$ 16,791 $ 2
Mar 12, 3 AM $ 0.03
+0.20%
$ 16,901 $ 2
Mar 12, 2 AM $ 0.03
-0.25%
$ 16,869 $ 2
Mar 12, 1 AM $ 0.03
-0.31%
$ 16,902 $ 2
Mar 12, 12 AM $ 0.0301
+0.61%
$ 16,936 $ 2
Mar 11, 11 PM $ 0.0299
-0.20%
$ 16,834 $ 2
Mar 11, 10 PM $ 0.03
+0.01%
$ 16,870 $ 2
Mar 11, 9 PM $ 0.0299
-0.16%
$ 16,854 $ 2
Mar 11, 8 PM $ 0.03
+0.00%
$ 16,897 $ 2
Mar 11, 7 PM $ 0.03
-0.21%
$ 16,910 $ 2
Mar 11, 6 PM $ 0.0301
+0.99%
$ 16,960 $ 2
Mar 11, 3 PM $ 0.0294
-0.32%
$ 16,564 $ 22
Mar 11, 2 PM $ 0.0295
+1.09%
$ 16,626 $ 22
Mar 11, 1 PM $ 0.0292
+0.06%
$ 16,424 $ 22