Kujira Historical Data

KUJI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0405
+0.55%
$ 22,801 $ 12
Jan 29, 12 PM $ 0.0404
-0.08%
$ 22,736 $ 12
Jan 29, 11 AM $ 0.0404
-0.38%
$ 22,753 $ 12
Jan 29, 10 AM $ 0.0405
-0.19%
$ 22,843 $ 12
Jan 29, 9 AM $ 0.0406
+0.03%
$ 22,859 $ 12
Jan 29, 8 AM $ 0.0407
-0.79%
$ 22,897 $ 16
Jan 29, 7 AM $ 0.041
+0.27%
$ 23,072 $ 15
Jan 29, 6 AM $ 0.0409
-0.03%
$ 23,007 $ 13
Jan 29, 5 AM $ 0.0409
+0.04%
$ 23,031 $ 13
Jan 29, 4 AM $ 0.0409
+0.03%
$ 23,023 $ 13
Jan 29, 3 AM $ 0.0409
+0.15%
$ 23,024 $ 13
Jan 29, 2 AM $ 0.0408
-1.40%
$ 22,993 $ 16
Jan 29, 1 AM $ 0.0414
-0.25%
$ 23,327 $ 16
Jan 29, 12 AM $ 0.0415
-0.68%
$ 23,385 $ 16
Jan 28, 11 PM $ 0.0418
-0.42%
$ 23,537 $ 16
Jan 28, 10 PM $ 0.0419
+0.14%
$ 23,611 $ 16
Jan 28, 9 PM $ 0.0419
+0.43%
$ 23,584 $ 16
Jan 28, 8 PM $ 0.0417
-0.16%
$ 23,500 $ 16
Jan 28, 7 PM $ 0.0417
-0.24%
$ 23,495 $ 16
Jan 28, 6 PM $ 0.0418
-0.49%
$ 23,562 $ 16
Jan 28, 5 PM $ 0.042
+0.48%
$ 23,677 $ 17
Jan 28, 4 PM $ 0.0418
-0.74%
$ 23,567 $ 14
Jan 28, 3 PM $ 0.0419
-0.62%
$ 23,581 $ 14
Jan 28, 2 PM $ 0.0422
-0.44%
$ 23,755 $ 9
Jan 28, 1 PM $ 0.0424
-0.29%
$ 23,871 $ 9
Jan 28, 12 PM $ 0.0423
-0.89%
$ 23,831 $ 9
Jan 28, 11 AM $ 0.0423
+0.61%
$ 23,844 $ 11
Jan 28, 10 AM $ 0.0422
-0.01%
$ 23,802 $ 10
Jan 28, 9 AM $ 0.0421
+0.38%
$ 23,692 $ 12
Jan 28, 8 AM $ 0.0419
-0.07%
$ 23,608 $ 8
Jan 28, 7 AM $ 0.0419
-0.30%
$ 23,623 $ 9
Jan 28, 6 AM $ 0.042
+0.47%
$ 23,665 $ 9
Jan 28, 5 AM $ 0.0417
-0.54%
$ 23,502 $ 9
Jan 28, 4 AM $ 0.0418
-0.63%
$ 23,549 $ 12
Jan 28, 3 AM $ 0.042
-0.41%
$ 23,650 $ 12
Jan 28, 2 AM $ 0.0421
-0.14%
$ 23,711 $ 9
Jan 28, 1 AM $ 0.0421
-1.13%
$ 23,730 $ 9
Jan 28, 12 AM $ 0.0426
-0.20%
$ 23,998 $ 9
Jan 27, 11 PM $ 0.0427
+0.01%
$ 24,068 $ 12
Jan 27, 10 PM $ 0.0427
+0.29%
$ 24,044 $ 12
Jan 27, 9 PM $ 0.0427
-0.36%
$ 24,058 $ 12
Jan 27, 8 PM $ 0.0428
+0.55%
$ 24,115 $ 12
Jan 27, 7 PM $ 0.0426
+0.47%
$ 23,979 $ 12
Jan 27, 6 PM $ 0.0423
+0.60%
$ 23,784 $ 12
Jan 27, 5 PM $ 0.0421
-1.67%
$ 23,767 $ 11
Jan 27, 4 PM $ 0.0428
+1.10%
$ 24,118 $ 11
Jan 27, 3 PM $ 0.0423
+0.11%
$ 23,815 $ 11
Jan 27, 2 PM $ 0.0423
-0.62%
$ 23,833 $ 11
Jan 27, 1 PM $ 0.0425
+0.11%
$ 23,960 $ 11
Jan 27, 12 PM $ 0.0424
-0.58%
$ 23,893 $ 50