Kujira Historical Data

KUJI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0425
+0.11%
$ 23,960 $ 11
Jan 27, 12 PM $ 0.0424
-0.58%
$ 23,893 $ 50
Jan 27, 11 AM $ 0.0429
+0.00%
$ 24,135 $ 49
Jan 27, 10 AM $ 0.0428
-0.71%
$ 24,115 $ 56
Jan 27, 9 AM $ 0.0432
-0.37%
$ 24,302 $ 55
Jan 27, 8 AM $ 0.0434
+0.14%
$ 24,418 $ 56
Jan 27, 7 AM $ 0.0434
+0.83%
$ 24,458 $ 58
Jan 27, 6 AM $ 0.0431
-0.27%
$ 24,249 $ 59
Jan 27, 5 AM $ 0.0432
-0.02%
$ 24,315 $ 61
Jan 27, 4 AM $ 0.0431
+0.06%
$ 24,288 $ 59
Jan 27, 3 AM $ 0.0431
-0.42%
$ 24,294 $ 61
Jan 27, 2 AM $ 0.0434
+0.00%
$ 24,415 $ 61
Jan 27, 1 AM $ 0.0433
+0.03%
$ 24,413 $ 61
Jan 27, 12 AM $ 0.0433
+0.64%
$ 24,384 $ 61
Jan 26, 11 PM $ 0.043
-0.30%
$ 24,240 $ 58
Jan 26, 10 PM $ 0.0431
-0.26%
$ 24,284 $ 58
Jan 26, 9 PM $ 0.0433
+0.73%
$ 24,270 $ 61
Jan 26, 8 PM $ 0.0431
-0.10%
$ 24,274 $ 60
Jan 26, 7 PM $ 0.0432
-0.23%
$ 24,302 $ 63
Jan 26, 6 PM $ 0.0432
+0.48%
$ 24,354 $ 64
Jan 26, 5 PM $ 0.043
-0.15%
$ 24,231 $ 65
Jan 26, 4 PM $ 0.0431
-0.17%
$ 24,271 $ 67
Jan 26, 3 PM $ 0.0431
-0.24%
$ 24,297 $ 67
Jan 26, 2 PM $ 0.0433
+0.60%
$ 24,372 $ 92
Jan 26, 1 PM $ 0.043
+6.32%
$ 24,222 $ 92
Jan 26, 12 PM $ 0.0404
+0.44%
$ 22,769 $ 51
Jan 26, 11 AM $ 0.0403
-0.99%
$ 22,702 $ 51
Jan 26, 10 AM $ 0.0406
+0.34%
$ 22,871 $ 44
Jan 26, 9 AM $ 0.0405
-0.12%
$ 22,794 $ 45
Jan 26, 8 AM $ 0.0406
+0.30%
$ 22,838 $ 46
Jan 26, 7 AM $ 0.0405
+0.07%
$ 22,781 $ 40
Jan 26, 6 AM $ 0.0404
+0.52%
$ 22,764 $ 42
Jan 26, 5 AM $ 0.0402
-0.19%
$ 22,660 $ 43
Jan 26, 4 AM $ 0.0404
+0.77%
$ 22,729 $ 42
Jan 26, 3 AM $ 0.04
-0.79%
$ 22,551 $ 40
Jan 26, 2 AM $ 0.0403
+0.16%
$ 22,711 $ 40
Jan 26, 1 AM $ 0.0402
+0.96%
$ 22,657 $ 40
Jan 26, 12 AM $ 0.0397
-0.66%
$ 22,382 $ 40
Jan 25, 11 PM $ 0.04
+0.94%
$ 22,529 $ 40
Jan 25, 10 PM $ 0.0397
+0.28%
$ 22,346 $ 51
Jan 25, 9 PM $ 0.0395
+0.23%
$ 22,274 $ 49
Jan 25, 8 PM $ 0.0394
+0.00%
$ 22,193 $ 49
Jan 25, 7 PM $ 0.0394
-0.95%
$ 22,192 $ 46
Jan 25, 6 PM $ 0.0398
-0.97%
$ 22,405 $ 47
Jan 25, 5 PM $ 0.0402
-1.01%
$ 22,624 $ 46
Jan 25, 4 PM $ 0.0406
-1.71%
$ 22,856 $ 46
Jan 25, 3 PM $ 0.0412
-2.31%
$ 23,229 $ 48
Jan 25, 2 PM $ 0.0422
-0.41%
$ 23,753 $ 25
Jan 25, 1 PM $ 0.0423
-0.36%
$ 23,850 $ 23
Jan 25, 12 PM $ 0.0425
-0.77%
$ 23,909 $ 30