Kujira Historical Data

KUJI Page 4
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0211
+0.12%
$ 11,873 $ 1
Apr 10, 10 AM $ 0.0211
+0.18%
$ 11,863 $ 1
Apr 10, 9 AM $ 0.021
+0.26%
$ 11,842 $ 1
Apr 10, 8 AM $ 0.021
-0.49%
$ 11,812 $ 1
Apr 10, 7 AM $ 0.0211
-0.34%
$ 11,868 $ 1
Apr 10, 6 AM $ 0.0211
-0.05%
$ 11,908 $ 1
Apr 10, 5 AM $ 0.0212
-0.04%
$ 11,920 $ 1
Apr 10, 4 AM $ 0.0212
+0.27%
$ 11,917 $ 1
Apr 10, 3 AM $ 0.0211
+0.10%
$ 11,872 $ 1
Apr 10, 2 AM $ 0.0211
-0.12%
$ 11,871 $ 1
Apr 10, 1 AM $ 0.0211
+0.61%
$ 11,883 $ 1
Apr 10, 12 AM $ 0.021
-0.20%
$ 11,819 $ 1
Apr 9, 11 PM $ 0.021
-0.27%
$ 11,847 $ 1
Apr 9, 10 PM $ 0.0211
+0.13%
$ 11,893 $ 1
Apr 9, 9 PM $ 0.0211
+0.13%
$ 11,888 $ 1
Apr 9, 12 PM $ 0.0211
-0.31%
$ 11,876 $ 3
Apr 9, 11 AM $ 0.0211
-0.34%
$ 11,907 $ 3
Apr 9, 10 AM $ 0.0212
+0.29%
$ 11,943 $ 3
Apr 9, 9 AM $ 0.0211
+0.39%
$ 11,901 $ 3
Apr 9, 8 AM $ 0.0211
-0.04%
$ 11,855 $ 3
Apr 9, 7 AM $ 0.0211
+0.15%
$ 11,857 $ 5
Apr 9, 6 AM $ 0.021
-0.12%
$ 11,835 $ 5
Apr 9, 5 AM $ 0.021
+0.05%
$ 11,845 $ 5
Apr 9, 4 AM $ 0.021
+0.00%
$ 11,851 $ 5
Apr 9, 3 AM $ 0.021
+0.03%
$ 11,852 $ 5
Apr 9, 2 AM $ 0.0211
+0.23%
$ 11,857 $ 5
Apr 9, 1 AM $ 0.021
-0.28%
$ 11,843 $ 5
Apr 9, 12 AM $ 0.0211
-0.15%
$ 11,890 $ 6
Apr 8, 11 PM $ 0.0212
+0.06%
$ 11,944 $ 6
Apr 8, 10 PM $ 0.0212
-0.06%
$ 11,920 $ 6
Apr 8, 9 PM $ 0.0212
+0.08%
$ 11,928 $ 6
Apr 8, 8 PM $ 0.0212
+0.21%
$ 11,914 $ 6
Apr 8, 7 PM $ 0.0211
-0.79%
$ 11,880 $ 8
Apr 8, 6 PM $ 0.0213
-0.32%
$ 11,983 $ 8
Apr 8, 5 PM $ 0.0214
+0.00%
$ 12,029 $ 8
Apr 8, 4 PM $ 0.0214
+0.43%
$ 12,032 $ 11
Apr 8, 3 PM $ 0.0213
+0.45%
$ 11,979 $ 11
Apr 8, 2 PM $ 0.0212
-1.40%
$ 11,911 $ 11
Apr 8, 1 PM $ 0.0215
-0.13%
$ 12,089 $ 9
Apr 8, 10 AM $ 0.0215
+0.00%
$ 12,131 $ 18
Apr 8, 9 AM $ 0.0215
-0.63%
$ 12,132 $ 18
Apr 8, 8 AM $ 0.0221
+1.24%
$ 12,441 $ 18
Apr 8, 7 AM $ 0.0218
+0.41%
$ 12,294 $ 16
Apr 8, 6 AM $ 0.0217
-0.06%
$ 12,245 $ 16
Apr 8, 5 AM $ 0.0217
-0.05%
$ 12,234 $ 16
Apr 8, 4 AM $ 0.0217
+0.08%
$ 12,219 $ 16
Apr 8, 3 AM $ 0.0217
-0.01%
$ 12,216 $ 16
Apr 8, 2 AM $ 0.0217
+0.47%
$ 12,218 $ 16
Apr 8, 1 AM $ 0.0216
+0.14%
$ 12,148 $ 16
Apr 8, 12 AM $ 0.0216
-0.49%
$ 12,146 $ 16