Kujira Historical Data

KUJI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.85
+15.76%
$ 109,838 $ 1.11 million
Jul 3 $ 0.737
-16.05%
$ 95,136 $ 685,347
Jun 26 $ 0.876
+6.17%
$ 113,186 $ 897,446
Jun 19 $ 0.815
+2.77%
$ 107,081 $ 1.04 million
Jun 12 $ 0.832
+8.70%
$ 102,443 $ 1.23 million
Jun 5 $ 0.766
-22.83%
$ 103,083 $ 1.41 million
May 29 $ 1.01
+10.97%
$ 136,581 $ 1.89 million
May 22 $ 0.935
+19.51%
$ 123,221 $ 1.67 million
May 15 $ 0.784
+11.58%
$ 121,528 $ 1.55 million
May 8 $ 0.668
+0.33%
$ 112,777 $ 859,011
May 1 $ 0.665
-4.34%
$ 107,922 $ 1.16 million
Apr 24 $ 0.748
+19.33%
$ 112,590 $ 1.25 million
Apr 17 $ 0.619
-10.87%
$ 101,314 $ 1.03 million
Apr 10 $ 0.691
+8.49%
$ 111,648 $ 1.09 million
Apr 3 $ 0.639
+30.60%
$ 99,803 $ 1.33 million
Mar 27 $ 0.49
+11.16%
$ 56,759 $ 608,314
Mar 20 $ 0.436
-11.05%
$ 51,137 $ 485,827
Mar 13 $ 0.489
+10.06%
$ 56,511 $ 511,750
Mar 6 $ 0.384
-25.13%
$ 45,136 $ 628,708
Feb 27 $ 0.518
-7.19%
$ 49,554 $ 701,989
Feb 20 $ 0.558
-10.81%
$ 53,344 $ 907,363
Feb 13 $ 0.626
-5.12%
$ 54,951 $ 1.04 million
Feb 6 $ 0.66
-3.47%
$ 47,529 $ 356,831
Download