Kujira Historical Data

KUJI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0423
-0.36%
$ 23,850 $ 23
Jan 25, 12 PM $ 0.0425
-0.77%
$ 23,909 $ 30
Jan 25, 11 AM $ 0.0428
-0.41%
$ 24,102 $ 30
Jan 25, 10 AM $ 0.0429
+0.88%
$ 24,151 $ 80
Jan 25, 9 AM $ 0.0425
-0.19%
$ 23,933 $ 76
Jan 25, 8 AM $ 0.0427
-0.15%
$ 24,045 $ 75
Jan 25, 7 AM $ 0.0428
-0.10%
$ 24,079 $ 78
Jan 25, 6 AM $ 0.0429
+0.30%
$ 24,163 $ 78
Jan 25, 5 AM $ 0.0427
+0.07%
$ 24,023 $ 76
Jan 25, 4 AM $ 0.0427
-0.30%
$ 24,043 $ 82
Jan 25, 3 AM $ 0.0428
-0.24%
$ 24,114 $ 82
Jan 25, 2 AM $ 0.0431
+0.39%
$ 24,267 $ 82
Jan 25, 1 AM $ 0.0431
+0.09%
$ 24,288 $ 82
Jan 25, 12 AM $ 0.0431
+0.02%
$ 24,294 $ 82
Jan 24, 11 PM $ 0.0431
-1.31%
$ 24,284 $ 83
Jan 24, 10 PM $ 0.0437
-0.43%
$ 24,616 $ 70
Jan 24, 9 PM $ 0.0437
+0.62%
$ 24,639 $ 71
Jan 24, 8 PM $ 0.0435
+0.13%
$ 24,514 $ 70
Jan 24, 7 PM $ 0.0435
-0.03%
$ 24,503 $ 70
Jan 24, 6 PM $ 0.0435
-0.08%
$ 24,485 $ 70
Jan 24, 5 PM $ 0.0435
-0.21%
$ 24,505 $ 97
Jan 24, 4 PM $ 0.0435
-0.07%
$ 24,494 $ 96
Jan 24, 3 PM $ 0.0435
-0.66%
$ 24,522 $ 95
Jan 24, 2 PM $ 0.0439
+0.24%
$ 24,706 $ 96
Jan 24, 1 PM $ 0.0438
-1.90%
$ 24,673 $ 96
Jan 24, 12 PM $ 0.0447
+0.29%
$ 25,173 $ 92
Jan 24, 11 AM $ 0.0446
+7.56%
$ 25,137 $ 92
Jan 24, 10 AM $ 0.0415
-0.20%
$ 23,357 $ 49
Jan 24, 9 AM $ 0.0415
-0.08%
$ 23,364 $ 52
Jan 24, 8 AM $ 0.0415
+0.33%
$ 23,389 $ 78
Jan 24, 7 AM $ 0.0414
+0.40%
$ 23,322 $ 182
Jan 24, 6 AM $ 0.0413
+0.72%
$ 23,254 $ 180
Jan 24, 5 AM $ 0.041
+0.85%
$ 23,066 $ 178
Jan 24, 4 AM $ 0.0406
+0.46%
$ 22,871 $ 171
Jan 24, 3 AM $ 0.0405
-0.25%
$ 22,818 $ 170
Jan 24, 2 AM $ 0.0406
-0.04%
$ 22,857 $ 171
Jan 24, 1 AM $ 0.0406
-0.01%
$ 22,887 $ 171
Jan 24, 12 AM $ 0.0406
-0.36%
$ 22,844 $ 171
Jan 23, 11 PM $ 0.0407
+0.03%
$ 22,905 $ 171
Jan 23, 10 PM $ 0.0407
+0.30%
$ 22,937 $ 176
Jan 23, 9 PM $ 0.0406
-0.04%
$ 22,869 $ 176
Jan 23, 8 PM $ 0.0406
-0.77%
$ 22,886 $ 176
Jan 23, 7 PM $ 0.041
-0.84%
$ 23,064 $ 180
Jan 23, 6 PM $ 0.0414
-1.92%
$ 23,314 $ 184
Jan 23, 5 PM $ 0.0423
+1.11%
$ 23,824 $ 162
Jan 23, 4 PM $ 0.042
+0.95%
$ 23,650 $ 162
Jan 23, 3 PM $ 0.0417
+1.15%
$ 23,472 $ 160
Jan 23, 2 PM $ 0.0412
-0.91%
$ 23,185 $ 219
Jan 23, 1 PM $ 0.0416
+0.49%
$ 23,414 $ 220
Jan 23, 12 PM $ 0.0414
-0.02%
$ 23,301 $ 218