Kujira Historical Data

KUJI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0427
-0.40%
$ 24,075 $ 93
Jan 21, 11 AM $ 0.043
-1.30%
$ 24,192 $ 93
Jan 21, 10 AM $ 0.0435
+0.51%
$ 24,509 $ 86
Jan 21, 9 AM $ 0.0434
+0.39%
$ 24,456 $ 87
Jan 21, 8 AM $ 0.0433
-0.65%
$ 24,374 $ 85
Jan 21, 7 AM $ 0.0436
-0.10%
$ 24,563 $ 85
Jan 21, 6 AM $ 0.0436
-0.47%
$ 24,541 $ 85
Jan 21, 5 AM $ 0.0437
+0.62%
$ 24,618 $ 85
Jan 21, 4 AM $ 0.0434
-0.17%
$ 24,466 $ 85
Jan 21, 3 AM $ 0.0436
-0.11%
$ 24,547 $ 85
Jan 21, 2 AM $ 0.0436
+1.08%
$ 24,545 $ 85
Jan 21, 1 AM $ 0.0432
+0.76%
$ 24,321 $ 84
Jan 21, 12 AM $ 0.0428
+0.37%
$ 24,096 $ 83
Jan 20, 11 PM $ 0.0425
+2.50%
$ 23,961 $ 85
Jan 20, 10 PM $ 0.0413
-0.48%
$ 23,260 $ 64
Jan 20, 9 PM $ 0.0415
-0.14%
$ 23,372 $ 59
Jan 20, 8 PM $ 0.0415
+0.62%
$ 23,369 $ 59
Jan 20, 7 PM $ 0.0412
+0.88%
$ 23,225 $ 58
Jan 20, 6 PM $ 0.0409
-0.46%
$ 23,061 $ 57
Jan 20, 5 PM $ 0.0415
-0.21%
$ 23,386 $ 57
Jan 20, 4 PM $ 0.0415
-1.38%
$ 23,400 $ 55
Jan 20, 3 PM $ 0.0421
-0.69%
$ 23,697 $ 59
Jan 20, 2 PM $ 0.0424
+0.21%
$ 23,863 $ 59
Jan 20, 1 PM $ 0.0423
-6.80%
$ 23,814 $ 58
Jan 20, 12 PM $ 0.0454
+0.34%
$ 25,556 $ 19
Jan 20, 11 AM $ 0.0452
-0.08%
$ 25,462 $ 19
Jan 20, 10 AM $ 0.0453
+0.10%
$ 25,518 $ 19
Jan 20, 9 AM $ 0.0451
+0.09%
$ 25,422 $ 18
Jan 20, 8 AM $ 0.0451
-0.64%
$ 25,421 $ 20
Jan 20, 7 AM $ 0.0455
-0.09%
$ 25,600 $ 21
Jan 20, 6 AM $ 0.0455
-1.29%
$ 25,638 $ 21
Jan 20, 5 AM $ 0.0462
-0.38%
$ 26,005 $ 21
Jan 20, 4 AM $ 0.0463
+0.41%
$ 26,074 $ 23
Jan 20, 3 AM $ 0.0462
+0.04%
$ 25,996 $ 23
Jan 20, 2 AM $ 0.0461
+0.16%
$ 25,984 $ 23
Jan 20, 1 AM $ 0.046
-0.12%
$ 25,926 $ 23
Jan 20, 12 AM $ 0.0459
-0.45%
$ 25,877 $ 23
Jan 19, 11 PM $ 0.0462
+0.42%
$ 25,997 $ 23
Jan 19, 10 PM $ 0.046
-0.20%
$ 25,921 $ 20
Jan 19, 9 PM $ 0.0462
-0.84%
$ 26,020 $ 21
Jan 19, 8 PM $ 0.0466
-0.18%
$ 26,244 $ 21
Jan 19, 7 PM $ 0.0467
+1.84%
$ 26,316 $ 31
Jan 19, 6 PM $ 0.0458
-0.36%
$ 25,811 $ 34
Jan 19, 5 PM $ 0.0459
+0.68%
$ 25,858 $ 31
Jan 19, 4 PM $ 0.0454
+0.11%
$ 25,575 $ 27
Jan 19, 3 PM $ 0.0454
-0.08%
$ 25,567 $ 24
Jan 19, 2 PM $ 0.0454
+0.33%
$ 25,588 $ 24
Jan 19, 1 PM $ 0.0452
+0.24%
$ 25,479 $ 24
Jan 19, 12 PM $ 0.0451
-0.10%
$ 25,418 $ 22
Jan 19, 11 AM $ 0.0452
-0.06%
$ 25,428 $ 22