Kujira Historical Data

KUJI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0451
-0.10%
$ 25,418 $ 22
Jan 19, 11 AM $ 0.0452
-0.06%
$ 25,428 $ 22
Jan 19, 10 AM $ 0.0452
-0.75%
$ 25,454 $ 22
Jan 19, 9 AM $ 0.0455
-0.16%
$ 25,633 $ 23
Jan 19, 8 AM $ 0.0456
+0.28%
$ 25,699 $ 20
Jan 19, 7 AM $ 0.0455
+0.24%
$ 25,607 $ 20
Jan 19, 6 AM $ 0.0453
-0.25%
$ 25,503 $ 20
Jan 19, 5 AM $ 0.0454
+0.62%
$ 25,567 $ 20
Jan 19, 4 AM $ 0.0451
-0.85%
$ 25,410 $ 20
Jan 19, 3 AM $ 0.0455
+0.66%
$ 25,625 $ 20
Jan 19, 2 AM $ 0.0453
-0.74%
$ 25,528 $ 20
Jan 19, 1 AM $ 0.0456
-0.66%
$ 25,701 $ 20
Jan 19, 12 AM $ 0.0458
-2.39%
$ 25,814 $ 19
Jan 18, 11 PM $ 0.047
-3.61%
$ 26,446 $ 16
Jan 18, 10 PM $ 0.0487
+0.14%
$ 27,435 $ 15
Jan 18, 9 PM $ 0.0486
-0.10%
$ 27,397 $ 15
Jan 18, 8 PM $ 0.0487
+0.44%
$ 27,430 $ 15
Jan 18, 7 PM $ 0.0486
-0.15%
$ 27,385 $ 42
Jan 18, 6 PM $ 0.0487
+1.04%
$ 27,455 $ 41
Jan 18, 5 PM $ 0.0483
+0.13%
$ 27,221 $ 43
Jan 18, 4 PM $ 0.0483
+0.05%
$ 27,178 $ 43
Jan 18, 3 PM $ 0.0481
+0.75%
$ 27,113 $ 100
Jan 18, 2 PM $ 0.0479
-0.36%
$ 26,969 $ 99
Jan 18, 1 PM $ 0.0481
-0.05%
$ 27,086 $ 147
Jan 18, 12 PM $ 0.0483
+0.17%
$ 27,211 $ 146
Jan 18, 11 AM $ 0.0483
+0.96%
$ 27,218 $ 147
Jan 18, 10 AM $ 0.048
+0.02%
$ 27,035 $ 153
Jan 18, 9 AM $ 0.0481
-0.02%
$ 27,063 $ 157
Jan 18, 8 AM $ 0.0481
+0.02%
$ 27,068 $ 159
Jan 18, 7 AM $ 0.0481
-0.68%
$ 27,095 $ 160
Jan 18, 6 AM $ 0.0485
+0.55%
$ 27,333 $ 161
Jan 18, 5 AM $ 0.0484
-0.19%
$ 27,239 $ 161
Jan 18, 4 AM $ 0.0487
-0.06%
$ 27,414 $ 162
Jan 18, 3 AM $ 0.0488
+0.14%
$ 27,470 $ 162
Jan 18, 2 AM $ 0.0486
+0.72%
$ 27,367 $ 162
Jan 18, 1 AM $ 0.0483
-0.51%
$ 27,204 $ 160
Jan 18, 12 AM $ 0.0486
+0.21%
$ 27,360 $ 196
Jan 17, 11 PM $ 0.0484
+0.04%
$ 27,276 $ 196
Jan 17, 10 PM $ 0.0484
-0.37%
$ 27,284 $ 196
Jan 17, 9 PM $ 0.0486
-0.95%
$ 27,386 $ 253
Jan 17, 8 PM $ 0.047
-0.04%
$ 26,452 $ 255
Jan 17, 7 PM $ 0.047
+0.18%
$ 26,476 $ 210
Jan 17, 6 PM $ 0.0469
-0.31%
$ 26,428 $ 210
Jan 17, 5 PM $ 0.0471
+0.41%
$ 26,513 $ 208
Jan 17, 4 PM $ 0.0469
+7.36%
$ 26,392 $ 207
Jan 17, 3 PM $ 0.0437
+0.76%
$ 24,588 $ 145
Jan 17, 2 PM $ 0.0432
-5.68%
$ 24,340 $ 144
Jan 17, 1 PM $ 0.0458
-0.14%
$ 25,818 $ 104
Jan 17, 12 PM $ 0.0459
+0.53%
$ 25,850 $ 104
Jan 17, 11 AM $ 0.0457
-0.84%
$ 25,730 $ 103