Kujira Historical Data

KUJI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0457
-0.84%
$ 25,730 $ 103
Jan 17, 10 AM $ 0.0461
-0.41%
$ 25,956 $ 100
Jan 17, 9 AM $ 0.0462
+0.17%
$ 26,039 $ 96
Jan 17, 8 AM $ 0.0463
+0.20%
$ 26,049 $ 96
Jan 17, 7 AM $ 0.0461
+0.86%
$ 25,988 $ 96
Jan 17, 6 AM $ 0.0458
-0.66%
$ 25,779 $ 96
Jan 17, 5 AM $ 0.046
+0.77%
$ 25,921 $ 97
Jan 17, 4 AM $ 0.0458
+0.08%
$ 25,772 $ 96
Jan 17, 3 AM $ 0.0458
+0.29%
$ 25,775 $ 135
Jan 17, 2 AM $ 0.0458
-0.25%
$ 25,806 $ 135
Jan 17, 1 AM $ 0.045
+1.79%
$ 25,360 $ 136
Jan 17, 12 AM $ 0.0442
-0.19%
$ 24,897 $ 108
Jan 16, 11 PM $ 0.0444
+0.43%
$ 24,985 $ 114
Jan 16, 10 PM $ 0.0442
-6.52%
$ 24,877 $ 113
Jan 16, 9 PM $ 0.0473
+0.31%
$ 26,613 $ 63
Jan 16, 8 PM $ 0.0471
+1.12%
$ 26,531 $ 62
Jan 16, 7 PM $ 0.0466
+0.19%
$ 26,268 $ 62
Jan 16, 6 PM $ 0.0465
+0.01%
$ 26,212 $ 62
Jan 16, 5 PM $ 0.0467
+0.43%
$ 26,300 $ 73
Jan 16, 4 PM $ 0.0465
+0.36%
$ 26,213 $ 84
Jan 16, 3 PM $ 0.0465
-1.67%
$ 26,173 $ 176
Jan 16, 2 PM $ 0.0473
-0.03%
$ 26,614 $ 183
Jan 16, 1 PM $ 0.0472
-0.95%
$ 26,608 $ 211
Jan 16, 12 PM $ 0.0477
+0.66%
$ 26,844 $ 213
Jan 16, 11 AM $ 0.0473
-0.48%
$ 26,667 $ 209
Jan 16, 10 AM $ 0.0476
-0.41%
$ 26,827 $ 210
Jan 16, 9 AM $ 0.0478
-0.30%
$ 26,906 $ 211
Jan 16, 8 AM $ 0.0479
+0.56%
$ 26,971 $ 209
Jan 16, 7 AM $ 0.0476
+0.45%
$ 26,806 $ 208
Jan 16, 6 AM $ 0.0474
-0.02%
$ 26,668 $ 206
Jan 16, 5 AM $ 0.0473
+0.59%
$ 26,633 $ 257
Jan 16, 4 AM $ 0.0471
+4.83%
$ 26,529 $ 277
Jan 16, 3 AM $ 0.045
+0.44%
$ 25,332 $ 234
Jan 16, 2 AM $ 0.0448
-0.09%
$ 25,211 $ 233
Jan 16, 1 AM $ 0.0447
-1.05%
$ 25,196 $ 233
Jan 16, 12 AM $ 0.0452
-0.09%
$ 25,441 $ 225
Jan 15, 11 PM $ 0.0453
+0.35%
$ 25,524 $ 220
Jan 15, 10 PM $ 0.0452
+0.20%
$ 25,434 $ 238
Jan 15, 9 PM $ 0.0451
+0.87%
$ 25,392 $ 262
Jan 15, 8 PM $ 0.0447
+0.16%
$ 25,178 $ 259
Jan 15, 7 PM $ 0.0446
+0.36%
$ 25,139 $ 301
Jan 15, 6 PM $ 0.0445
+0.70%
$ 25,045 $ 300
Jan 15, 5 PM $ 0.0443
+5.35%
$ 24,984 $ 288
Jan 15, 4 PM $ 0.0419
-4.62%
$ 23,607 $ 236
Jan 15, 3 PM $ 0.0439
-1.40%
$ 24,749 $ 212
Jan 15, 2 PM $ 0.0445
-5.69%
$ 25,051 $ 221
Jan 15, 1 PM $ 0.0472
-0.44%
$ 26,586 $ 202
Jan 15, 12 PM $ 0.0474
+0.57%
$ 26,714 $ 204
Jan 15, 11 AM $ 0.0471
-0.37%
$ 26,550 $ 205
Jan 15, 10 AM $ 0.0473
+0.01%
$ 26,635 $ 212