Kujira Historical Data

KUJI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0307
-0.33%
$ 17,293 $ 325
Feb 27, 2 AM $ 0.0308
+0.55%
$ 17,351 $ 342
Feb 27, 1 AM $ 0.0307
+0.19%
$ 17,274 $ 340
Feb 27, 12 AM $ 0.0306
+0.09%
$ 17,238 $ 340
Feb 26, 11 PM $ 0.0306
+0.37%
$ 17,259 $ 342
Feb 26, 10 PM $ 0.0305
-0.20%
$ 17,195 $ 341
Feb 26, 9 PM $ 0.0306
-0.03%
$ 17,229 $ 342
Feb 26, 8 PM $ 0.0306
+2.85%
$ 17,228 $ 339
Feb 26, 7 PM $ 0.0298
+0.72%
$ 16,778 $ 309
Feb 26, 6 PM $ 0.0296
+10.69%
$ 16,666 $ 302
Feb 26, 5 PM $ 0.0267
-0.03%
$ 15,024 $ 57
Feb 26, 4 PM $ 0.0269
-0.46%
$ 15,169 $ 57
Feb 26, 3 PM $ 0.027
-0.78%
$ 15,225 $ 58
Feb 26, 2 PM $ 0.0273
-0.58%
$ 15,369 $ 57
Feb 26, 1 PM $ 0.0274
-0.19%
$ 15,458 $ 57
Feb 26, 12 PM $ 0.0295
+0.21%
$ 16,616 $ 48
Feb 26, 11 AM $ 0.0294
-0.21%
$ 16,569 $ 26
Feb 26, 10 AM $ 0.0295
-0.20%
$ 16,599 $ 26
Feb 26, 9 AM $ 0.0296
+0.68%
$ 16,673 $ 26
Feb 26, 8 AM $ 0.0294
+0.27%
$ 16,574 $ 26
Feb 26, 7 AM $ 0.0294
+1.02%
$ 16,539 $ 26
Feb 26, 6 AM $ 0.029
-0.20%
$ 16,360 $ 20
Feb 26, 5 AM $ 0.0291
-0.50%
$ 16,407 $ 20
Feb 26, 4 AM $ 0.0292
+0.08%
$ 16,430 $ 19
Feb 26, 3 AM $ 0.0291
-3.48%
$ 16,408 $ 19
Feb 26, 2 AM $ 0.0301
-0.38%
$ 16,977 $ 5
Feb 26, 1 AM $ 0.0302
+0.01%
$ 16,983 $ 5
Feb 26, 12 AM $ 0.0303
+0.00%
$ 17,088 $ 6
Feb 25, 11 PM $ 0.0303
+0.00%
$ 17,088 $ 6
Feb 25, 10 PM $ 0.0307
+0.00%
$ 17,262 $ 6
Feb 25, 9 PM $ 0.0307
-0.20%
$ 17,284 $ 6
Feb 25, 8 PM $ 0.0308
+0.16%
$ 17,357 $ 6
Feb 25, 7 PM $ 0.0308
-0.18%
$ 17,320 $ 9
Feb 25, 6 PM $ 0.0308
+0.14%
$ 17,350 $ 17
Feb 25, 5 PM $ 0.0308
+0.58%
$ 17,325 $ 17
Feb 25, 4 PM $ 0.0306
+0.26%
$ 17,226 $ 17
Feb 25, 3 PM $ 0.0305
+0.49%
$ 17,180 $ 16
Feb 25, 2 PM $ 0.0303
+0.19%
$ 17,087 $ 16
Feb 25, 1 PM $ 0.0303
+0.57%
$ 17,065 $ 16
Feb 25, 12 PM $ 0.0301
+0.47%
$ 16,957 $ 16
Feb 25, 11 AM $ 0.0299
+0.70%
$ 16,855 $ 77
Feb 25, 10 AM $ 0.0297
+0.50%
$ 16,732 $ 86
Feb 25, 9 AM $ 0.0296
+0.31%
$ 16,643 $ 85
Feb 25, 8 AM $ 0.0294
+0.21%
$ 16,569 $ 85
Feb 25, 7 AM $ 0.0294
-0.36%
$ 16,534 $ 88
Feb 25, 6 AM $ 0.0295
+0.31%
$ 16,593 $ 88
Feb 25, 5 AM $ 0.0294
-0.90%
$ 16,541 $ 89
Feb 25, 4 AM $ 0.0296
+0.28%
$ 16,684 $ 91
Feb 25, 3 AM $ 0.0296
-0.17%
$ 16,657 $ 91
Feb 25, 2 AM $ 0.0296
+0.39%
$ 16,684 $ 90