Kujira Historical Data

KUJI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0471
-0.37%
$ 26,550 $ 205
Jan 15, 10 AM $ 0.0473
+0.01%
$ 26,635 $ 212
Jan 15, 9 AM $ 0.0473
+0.50%
$ 26,625 $ 267
Jan 15, 8 AM $ 0.047
-1.17%
$ 26,475 $ 267
Jan 15, 7 AM $ 0.0477
+1.48%
$ 26,851 $ 444
Jan 15, 6 AM $ 0.047
+7.61%
$ 24,605 $ 439
Jan 15, 5 AM $ 0.0437
-2.07%
$ 24,603 $ 368
Jan 15, 4 AM $ 0.045
+0.22%
$ 25,332 $ 352
Jan 15, 3 AM $ 0.0449
-2.03%
$ 25,272 $ 354
Jan 15, 2 AM $ 0.0456
-0.23%
$ 25,695 $ 361
Jan 15, 1 AM $ 0.0458
-0.01%
$ 25,797 $ 360
Jan 15, 12 AM $ 0.046
+0.49%
$ 25,890 $ 364
Jan 14, 11 PM $ 0.0457
-2.57%
$ 25,753 $ 461
Jan 14, 10 PM $ 0.0469
+2.37%
$ 26,426 $ 448
Jan 14, 9 PM $ 0.0464
+0.38%
$ 26,154 $ 418
Jan 14, 8 PM $ 0.0464
-5.66%
$ 26,108 $ 425
Jan 14, 7 PM $ 0.049
+0.80%
$ 27,571 $ 496
Jan 14, 6 PM $ 0.0484
-0.97%
$ 27,274 $ 490
Jan 14, 5 PM $ 0.049
-1.19%
$ 27,592 $ 495
Jan 14, 4 PM $ 0.0495
+3.31%
$ 27,897 $ 502
Jan 14, 3 PM $ 0.0475
+1.74%
$ 26,766 $ 469
Jan 14, 2 PM $ 0.0468
+0.64%
$ 26,376 $ 461
Jan 14, 1 PM $ 0.0466
-0.07%
$ 26,274 $ 461
Jan 14, 12 PM $ 0.0465
+0.18%
$ 26,209 $ 464
Jan 14, 11 AM $ 0.0468
-0.37%
$ 26,349 $ 461
Jan 14, 10 AM $ 0.0469
-7.20%
$ 26,422 $ 475
Jan 14, 9 AM $ 0.0509
+1.77%
$ 28,672 $ 446
Jan 14, 8 AM $ 0.0503
-9.90%
$ 28,321 $ 440
Jan 14, 7 AM $ 0.0559
-0.22%
$ 31,503 $ 272
Jan 14, 6 AM $ 0.056
-0.70%
$ 31,537 $ 273
Jan 14, 5 AM $ 0.0565
+0.07%
$ 31,706 $ 275
Jan 14, 4 AM $ 0.0564
-1.49%
$ 31,769 $ 276
Jan 14, 3 AM $ 0.057
+0.09%
$ 31,902 $ 297
Jan 14, 2 AM $ 0.057
+0.17%
$ 31,994 $ 296
Jan 14, 1 AM $ 0.057
+0.11%
$ 32,047 $ 296
Jan 14, 12 AM $ 0.0571
+9.47%
$ 32,142 $ 293
Jan 13, 11 PM $ 0.0521
+1.66%
$ 28,907 $ 177
Jan 13, 10 PM $ 0.0512
-1.04%
$ 29,111 $ 175
Jan 13, 9 PM $ 0.0517
-3.30%
$ 29,140 $ 176
Jan 13, 8 PM $ 0.0536
-13.82%
$ 30,134 $ 182
Jan 13, 7 PM $ 0.0607
+3.23%
$ 34,180 $ 74
Jan 13, 6 PM $ 0.0585
+1.99%
$ 32,961 $ 73
Jan 13, 5 PM $ 0.0574
-0.72%
$ 32,348 $ 70
Jan 13, 4 PM $ 0.0579
-3.01%
$ 32,618 $ 72
Jan 13, 3 PM $ 0.0598
+16.08%
$ 33,705 $ 65
Jan 13, 2 PM $ 0.0516
+1.00%
$ 29,088 $ 48
Jan 13, 1 PM $ 0.051
+0.27%
$ 28,720 $ 45
Jan 13, 12 PM $ 0.0509
+0.13%
$ 28,665 $ 41
Jan 13, 11 AM $ 0.0508
-0.08%
$ 28,653 $ 41
Jan 13, 10 AM $ 0.051
+0.21%
$ 28,628 $ 24