Kujira Historical Data

KUJI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0508
-0.08%
$ 28,653 $ 41
Jan 13, 10 AM $ 0.051
+0.21%
$ 28,628 $ 24
Jan 13, 9 AM $ 0.0509
+0.79%
$ 28,663 $ 31
Jan 13, 8 AM $ 0.0505
+0.20%
$ 28,390 $ 32
Jan 13, 7 AM $ 0.0504
-0.34%
$ 28,415 $ 32
Jan 13, 6 AM $ 0.0505
+0.19%
$ 28,457 $ 32
Jan 13, 5 AM $ 0.0505
+0.49%
$ 28,476 $ 55
Jan 13, 4 AM $ 0.0501
-1.77%
$ 28,222 $ 54
Jan 13, 3 AM $ 0.051
+0.29%
$ 28,709 $ 116
Jan 13, 2 AM $ 0.0508
+0.07%
$ 28,633 $ 116
Jan 13, 1 AM $ 0.0508
+0.09%
$ 28,594 $ 116
Jan 13, 12 AM $ 0.0508
-0.08%
$ 28,621 $ 116
Jan 12, 11 PM $ 0.0509
-0.62%
$ 28,665 $ 116
Jan 12, 10 PM $ 0.0513
+0.53%
$ 28,865 $ 117
Jan 12, 9 PM $ 0.051
-0.97%
$ 28,713 $ 120
Jan 12, 8 PM $ 0.0515
-0.40%
$ 29,027 $ 121
Jan 12, 7 PM $ 0.0517
-0.36%
$ 29,130 $ 122
Jan 12, 6 PM $ 0.0519
+0.10%
$ 29,212 $ 119
Jan 12, 5 PM $ 0.0518
-0.43%
$ 29,201 $ 124
Jan 12, 4 PM $ 0.052
+0.11%
$ 29,309 $ 122
Jan 12, 3 PM $ 0.0519
+0.66%
$ 29,238 $ 152
Jan 12, 2 PM $ 0.0516
+0.21%
$ 29,087 $ 151
Jan 12, 1 PM $ 0.0515
-0.60%
$ 29,004 $ 151
Jan 12, 12 PM $ 0.0518
+0.01%
$ 29,155 $ 152
Jan 12, 11 AM $ 0.0517
-0.24%
$ 29,113 $ 152
Jan 12, 10 AM $ 0.0518
+0.05%
$ 29,185 $ 152
Jan 12, 9 AM $ 0.052
+1.02%
$ 29,288 $ 146
Jan 12, 8 AM $ 0.0515
-1.44%
$ 29,139 $ 144
Jan 12, 7 AM $ 0.0523
-0.58%
$ 29,457 $ 146
Jan 12, 6 AM $ 0.0526
+2.49%
$ 29,634 $ 148
Jan 12, 5 AM $ 0.0514
-0.22%
$ 28,982 $ 123
Jan 12, 4 AM $ 0.0514
-9.76%
$ 28,948 $ 124
Jan 12, 3 AM $ 0.057
+0.06%
$ 32,105 $ 50
Jan 12, 2 AM $ 0.0568
+0.83%
$ 31,991 $ 56
Jan 12, 1 AM $ 0.0564
+0.82%
$ 31,756 $ 55
Jan 12, 12 AM $ 0.0559
-0.99%
$ 31,496 $ 55
Jan 11, 11 PM $ 0.0564
-0.16%
$ 31,777 $ 55
Jan 11, 10 PM $ 0.0565
-0.57%
$ 31,813 $ 62
Jan 11, 9 PM $ 0.0567
-0.52%
$ 31,941 $ 59
Jan 11, 8 PM $ 0.0569
-0.96%
$ 32,038 $ 59
Jan 11, 7 PM $ 0.0575
-0.18%
$ 32,355 $ 59
Jan 11, 6 PM $ 0.0575
-0.41%
$ 32,389 $ 88
Jan 11, 5 PM $ 0.0575
+0.36%
$ 32,402 $ 84
Jan 11, 4 PM $ 0.0572
-0.51%
$ 32,206 $ 79
Jan 11, 3 PM $ 0.0574
-0.86%
$ 32,324 $ 51
Jan 11, 2 PM $ 0.0578
-0.12%
$ 32,552 $ 51
Jan 11, 1 PM $ 0.0578
+0.10%
$ 32,578 $ 51
Jan 11, 12 PM $ 0.0577
-0.33%
$ 32,479 $ 51
Jan 11, 11 AM $ 0.0579
+0.21%
$ 32,585 $ 51
Jan 11, 10 AM $ 0.0577
+0.25%
$ 32,516 $ 50