Kujira Historical Data

KUJI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0577
+0.25%
$ 32,516 $ 50
Jan 11, 9 AM $ 0.0575
+0.05%
$ 32,388 $ 47
Jan 11, 8 AM $ 0.0574
-0.07%
$ 32,353 $ 47
Jan 11, 7 AM $ 0.0575
-0.02%
$ 32,385 $ 53
Jan 11, 6 AM $ 0.0574
-0.48%
$ 32,340 $ 52
Jan 11, 5 AM $ 0.0577
+0.42%
$ 32,500 $ 52
Jan 11, 4 AM $ 0.0575
-0.62%
$ 32,374 $ 51
Jan 11, 3 AM $ 0.0578
+0.02%
$ 32,553 $ 45
Jan 11, 2 AM $ 0.0578
+0.33%
$ 32,561 $ 44
Jan 11, 1 AM $ 0.0576
-0.33%
$ 32,466 $ 45
Jan 11, 12 AM $ 0.0578
-0.25%
$ 32,564 $ 48
Jan 10, 11 PM $ 0.0579
+0.16%
$ 32,614 $ 48
Jan 10, 10 PM $ 0.0579
-0.06%
$ 32,594 $ 40
Jan 10, 9 PM $ 0.058
+0.15%
$ 32,638 $ 42
Jan 10, 8 PM $ 0.0581
-0.10%
$ 32,705 $ 42
Jan 10, 7 PM $ 0.0582
+4.06%
$ 32,763 $ 44
Jan 10, 6 PM $ 0.0559
-1.21%
$ 31,485 $ 15
Jan 10, 5 PM $ 0.0567
-0.05%
$ 31,914 $ 72
Jan 10, 4 PM $ 0.0568
-0.60%
$ 32,016 $ 320
Jan 10, 3 PM $ 0.0573
+0.42%
$ 32,247 $ 355
Jan 10, 2 PM $ 0.0571
-0.03%
$ 32,149 $ 356
Jan 10, 1 PM $ 0.0571
-0.67%
$ 32,157 $ 456
Jan 10, 12 PM $ 0.0574
-0.01%
$ 32,320 $ 459
Jan 10, 11 AM $ 0.0574
-1.30%
$ 32,323 $ 458
Jan 10, 10 AM $ 0.0579
-1.66%
$ 32,617 $ 464
Jan 10, 9 AM $ 0.0589
+2.89%
$ 33,169 $ 468
Jan 10, 8 AM $ 0.0572
+0.85%
$ 32,225 $ 457
Jan 10, 7 AM $ 0.0567
+0.85%
$ 31,935 $ 450
Jan 10, 6 AM $ 0.0562
-0.22%
$ 31,675 $ 446
Jan 10, 5 AM $ 0.0564
-0.07%
$ 31,765 $ 447
Jan 10, 4 AM $ 0.0564
+0.30%
$ 31,786 $ 448
Jan 10, 3 AM $ 0.0563
-0.13%
$ 31,692 $ 446
Jan 10, 2 AM $ 0.0563
-0.20%
$ 31,723 $ 447
Jan 10, 1 AM $ 0.0564
+0.37%
$ 31,790 $ 448
Jan 10, 12 AM $ 0.0562
-0.42%
$ 31,646 $ 443
Jan 9, 11 PM $ 0.0564
-0.08%
$ 31,756 $ 445
Jan 9, 10 PM $ 0.0564
-0.05%
$ 31,773 $ 445
Jan 9, 9 PM $ 0.0565
-0.61%
$ 31,795 $ 445
Jan 9, 8 PM $ 0.0568
+1.02%
$ 31,961 $ 448
Jan 9, 7 PM $ 0.0562
-0.58%
$ 31,640 $ 443
Jan 9, 6 PM $ 0.0565
-7.09%
$ 31,846 $ 446
Jan 9, 5 PM $ 0.063
+30.64%
$ 35,490 $ 400
Jan 9, 4 PM $ 0.0482
+4.96%
$ 27,157 $ 127
Jan 9, 3 PM $ 0.0459
+1.29%
$ 25,874 $ 90
Jan 9, 2 PM $ 0.0454
-11.09%
$ 25,580 $ 138
Jan 9, 1 PM $ 0.051
+1.07%
$ 28,736 $ 91
Jan 9, 12 PM $ 0.0505
-0.03%
$ 28,465 $ 90
Jan 9, 11 AM $ 0.0506
+0.23%
$ 28,518 $ 94
Jan 9, 10 AM $ 0.0505
+0.00%
$ 28,460 $ 96
Jan 9, 9 AM $ 0.0505
+0.47%
$ 28,448 $ 96