Kujira Historical Data

KUJI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0505
+0.00%
$ 28,460 $ 96
Jan 9, 9 AM $ 0.0505
+0.47%
$ 28,448 $ 96
Jan 9, 8 AM $ 0.0504
-0.77%
$ 28,361 $ 94
Jan 9, 7 AM $ 0.0507
-0.54%
$ 28,546 $ 90
Jan 9, 6 AM $ 0.051
+0.78%
$ 28,743 $ 91
Jan 9, 5 AM $ 0.0506
-0.09%
$ 28,486 $ 90
Jan 9, 4 AM $ 0.0506
-0.22%
$ 28,507 $ 90
Jan 9, 3 AM $ 0.0508
+0.21%
$ 28,592 $ 90
Jan 9, 2 AM $ 0.0507
+0.49%
$ 28,579 $ 90
Jan 9, 1 AM $ 0.0505
-0.38%
$ 28,422 $ 89
Jan 9, 12 AM $ 0.0507
-0.37%
$ 28,535 $ 92
Jan 8, 11 PM $ 0.0508
-0.08%
$ 28,629 $ 92
Jan 8, 10 PM $ 0.0507
+0.26%
$ 28,560 $ 92
Jan 8, 9 PM $ 0.0505
+0.48%
$ 28,466 $ 92
Jan 8, 8 PM $ 0.0503
-0.28%
$ 28,310 $ 457
Jan 8, 7 PM $ 0.0504
-0.34%
$ 28,390 $ 643
Jan 8, 6 PM $ 0.0506
-0.39%
$ 28,520 $ 646
Jan 8, 5 PM $ 0.0507
+0.28%
$ 28,535 $ 649
Jan 8, 4 PM $ 0.0506
+0.37%
$ 28,490 $ 659
Jan 8, 3 PM $ 0.0506
+4.32%
$ 28,481 $ 657
Jan 8, 2 PM $ 0.0485
+0.09%
$ 27,302 $ 566
Jan 8, 1 PM $ 0.0484
+0.05%
$ 27,278 $ 562
Jan 8, 12 PM $ 0.0485
-0.29%
$ 27,311 $ 562
Jan 8, 11 AM $ 0.0486
-0.45%
$ 27,368 $ 562
Jan 8, 10 AM $ 0.0487
-0.39%
$ 27,453 $ 562
Jan 8, 9 AM $ 0.0489
-0.80%
$ 27,551 $ 564
Jan 8, 8 AM $ 0.0494
-0.51%
$ 27,833 $ 568
Jan 8, 7 AM $ 0.0497
+0.11%
$ 27,972 $ 572
Jan 8, 6 AM $ 0.0498
-0.68%
$ 28,030 $ 572
Jan 8, 5 AM $ 0.0501
+0.04%
$ 28,193 $ 589
Jan 8, 4 AM $ 0.05
-0.08%
$ 28,183 $ 588
Jan 8, 3 AM $ 0.0501
+0.14%
$ 28,229 $ 589
Jan 8, 2 AM $ 0.0501
+0.03%
$ 28,190 $ 588
Jan 8, 1 AM $ 0.05
+0.25%
$ 28,143 $ 587
Jan 8, 12 AM $ 0.0498
-0.05%
$ 28,049 $ 584
Jan 7, 11 PM $ 0.0499
+0.20%
$ 28,083 $ 594
Jan 7, 10 PM $ 0.0498
+2.55%
$ 28,051 $ 593
Jan 7, 9 PM $ 0.0486
+7.40%
$ 27,380 $ 565
Jan 7, 8 PM $ 0.0453
-15.88%
$ 25,486 $ 197
Jan 7, 7 PM $ 0.0538
-0.37%
$ 30,315 $ 42
Jan 7, 6 PM $ 0.054
+0.37%
$ 30,400 $ 42
Jan 7, 5 PM $ 0.0548
+0.88%
$ 30,875 $ 42
Jan 7, 4 PM $ 0.0546
+0.73%
$ 30,738 $ 29
Jan 7, 3 PM $ 0.054
-2.62%
$ 30,439 $ 30
Jan 7, 2 PM $ 0.0553
-1.02%
$ 31,159 $ 31
Jan 7, 1 PM $ 0.0556
+0.75%
$ 31,330 $ 61
Jan 7, 12 PM $ 0.0552
-0.31%
$ 31,096 $ 80
Jan 7, 11 AM $ 0.0554
-0.13%
$ 31,192 $ 159
Jan 7, 10 AM $ 0.0554
-0.12%
$ 31,201 $ 159
Jan 7, 9 AM $ 0.0554
-1.40%
$ 31,182 $ 161