Kujira Historical Data

KUJI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0554
-1.40%
$ 31,182 $ 161
Jan 7, 8 AM $ 0.0561
-0.09%
$ 31,582 $ 177
Jan 7, 7 AM $ 0.0561
+1.37%
$ 31,596 $ 177
Jan 7, 6 AM $ 0.0554
+1.29%
$ 31,196 $ 175
Jan 7, 5 AM $ 0.0547
+0.40%
$ 30,818 $ 162
Jan 7, 4 AM $ 0.0546
+0.19%
$ 30,747 $ 162
Jan 7, 3 AM $ 0.0545
-0.11%
$ 30,717 $ 161
Jan 7, 2 AM $ 0.0546
-0.14%
$ 30,737 $ 162
Jan 7, 1 AM $ 0.0546
-0.65%
$ 30,765 $ 162
Jan 7, 12 AM $ 0.055
-2.79%
$ 30,968 $ 163
Jan 6, 11 PM $ 0.0564
+1.00%
$ 31,755 $ 157
Jan 6, 10 PM $ 0.0558
-0.41%
$ 31,438 $ 154
Jan 6, 9 PM $ 0.0558
+0.15%
$ 31,453 $ 155
Jan 6, 8 PM $ 0.0558
+0.89%
$ 31,424 $ 149
Jan 6, 7 PM $ 0.0554
+0.40%
$ 31,212 $ 153
Jan 6, 6 PM $ 0.0552
+0.08%
$ 31,111 $ 153
Jan 6, 5 PM $ 0.0552
-1.04%
$ 31,086 $ 226
Jan 6, 4 PM $ 0.0557
-1.38%
$ 31,343 $ 227
Jan 6, 3 PM $ 0.0566
-0.78%
$ 31,854 $ 412
Jan 6, 2 PM $ 0.0576
+4.35%
$ 32,416 $ 417
Jan 6, 1 PM $ 0.0552
+2.69%
$ 31,115 $ 379
Jan 6, 12 PM $ 0.0592
+0.34%
$ 33,358 $ 352
Jan 6, 11 AM $ 0.0592
+0.41%
$ 33,355 $ 291
Jan 6, 10 AM $ 0.0592
-0.20%
$ 33,357 $ 291
Jan 6, 9 AM $ 0.0591
+0.83%
$ 33,287 $ 290
Jan 6, 8 AM $ 0.0588
+0.89%
$ 33,088 $ 273
Jan 6, 7 AM $ 0.0583
+0.49%
$ 32,817 $ 271
Jan 6, 6 AM $ 0.0575
-0.88%
$ 32,406 $ 282
Jan 6, 5 AM $ 0.0578
+1.11%
$ 32,537 $ 281
Jan 6, 4 AM $ 0.0571
+0.75%
$ 32,169 $ 278
Jan 6, 3 AM $ 0.0564
+1.21%
$ 31,782 $ 276
Jan 6, 2 AM $ 0.0557
+0.04%
$ 31,389 $ 271
Jan 6, 1 AM $ 0.0558
+0.81%
$ 31,436 $ 285
Jan 6, 12 AM $ 0.0553
-0.34%
$ 31,133 $ 295
Jan 5, 11 PM $ 0.0554
-0.65%
$ 31,221 $ 295
Jan 5, 10 PM $ 0.0558
+0.78%
$ 31,441 $ 297
Jan 5, 9 PM $ 0.0553
-0.36%
$ 31,120 $ 437
Jan 5, 8 PM $ 0.0556
-0.05%
$ 31,333 $ 541
Jan 5, 7 PM $ 0.0557
+0.03%
$ 31,380 $ 875
Jan 5, 6 PM $ 0.0557
+8.92%
$ 31,379 $ 1,071
Jan 5, 5 PM $ 0.051
+0.10%
$ 28,707 $ 961
Jan 5, 4 PM $ 0.0509
-5.27%
$ 28,661 $ 956
Jan 5, 3 PM $ 0.0576
+0.60%
$ 32,461 $ 833
Jan 5, 2 PM $ 0.0571
-0.16%
$ 32,146 $ 827
Jan 5, 1 PM $ 0.0571
+0.43%
$ 32,174 $ 835
Jan 5, 12 PM $ 0.0566
+0.33%
$ 31,860 $ 831
Jan 5, 11 AM $ 0.0564
+0.53%
$ 31,764 $ 824
Jan 5, 10 AM $ 0.056
-0.65%
$ 31,558 $ 818
Jan 5, 9 AM $ 0.0564
-0.22%
$ 31,758 $ 823
Jan 5, 8 AM $ 0.0564
-0.01%
$ 31,770 $ 902