Kujira Historical Data

KUJI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.18
-3.18%
$ 109,017 $ 466
Sep 29, 2025 $ 0.186
-12.61%
$ 112,707 $ 1,088
Sep 28, 2025 $ 0.187
-2.56%
$ 128,979 $ 585
Sep 27, 2025 $ 0.192
+14.93%
$ 116,389 $ 2,594
Sep 26, 2025 $ 0.167
+1.03%
$ 101,592 $ 1,035
Sep 25, 2025 $ 0.177
-13.85%
$ 106,262 $ 5,129
Sep 24, 2025 $ 0.203
+0.45%
$ 123,625 $ 1,248
Sep 23, 2025 $ 0.202
-1.42%
$ 122,917 $ 328
Sep 22, 2025 $ 0.203
-6.84%
$ 123,996 $ 838
Sep 21, 2025 $ 0.223
+3.26%
$ 132,978 $ 1,818
Sep 20, 2025 $ 0.217
-3.68%
$ 130,646 $ 334
Sep 19, 2025 $ 0.225
-6.79%
$ 137,056 $ 2,138
Sep 18, 2025 $ 0.242
+0.95%
$ 147,145 $ 724
Sep 17, 2025 $ 0.24
-1.76%
$ 146,133 $ 3,565
Sep 16, 2025 $ 0.245
-2.12%
$ 148,905 $ 3,714
Sep 15, 2025 $ 0.25
-1.99%
$ 152,360 $ 3,874
Sep 14, 2025 $ 0.257
-4.03%
$ 155,247 $ 2,853
Sep 13, 2025 $ 0.268
+0.33%
$ 162,966 $ 2,606
Sep 12, 2025 $ 0.266
+1.30%
$ 162,407 $ 6,547
Sep 11, 2025 $ 0.262
-1.85%
$ 159,827 $ 2,164
Sep 10, 2025 $ 0.266
+3.58%
$ 162,515 $ 3,146
Sep 9, 2025 $ 0.257
-3.25%
$ 156,840 $ 7,234
Sep 8, 2025 $ 0.265
+3.68%
$ 161,605 $ 8,543
Sep 7, 2025 $ 0.256
-7.41%
$ 156,256 $ 936
Sep 6, 2025 $ 0.277
-0.16%
$ 168,941 $ 1,619
Sep 5, 2025 $ 0.278
-5.84%
$ 169,575 $ 1,008
Sep 4, 2025 $ 0.294
-3.46%
$ 181,098 $ 668
Sep 3, 2025 $ 0.305
+0.66%
$ 186,418 $ 3,828
Sep 2, 2025 $ 0.303
-5.38%
$ 185,518 $ 2,665
Sep 1, 2025 $ 0.32
-2.11%
$ 195,934 $ 2,044
Aug 31, 2025 $ 0.331
-1.83%
$ 200,453 $ 1,691
Aug 30, 2025 $ 0.336
+3.94%
$ 206,265 $ 2,197
Aug 29, 2025 $ 0.324
-12.77%
$ 199,483 $ 2,838
Aug 28, 2025 $ 0.371
-0.51%
$ 227,855 $ 2,299
Aug 27, 2025 $ 0.374
-3.62%
$ 228,773 $ 2,927
Aug 26, 2025 $ 0.393
+5.22%
$ 238,853 $ 2,676
Aug 25, 2025 $ 0.375
-6.09%
$ 229,874 $ 5,713
Aug 24, 2025 $ 0.398
-1.76%
$ 246,268 $ 4,409
Aug 23, 2025 $ 0.408
+0.58%
$ 249,754 $ 5,118
Aug 22, 2025 $ 0.414
+10.86%
$ 249,998 $ 10,086
Aug 21, 2025 $ 0.376
-0.01%
$ 230,370 $ 3,965
Aug 20, 2025 $ 0.377
+19.36%
$ 231,882 $ 3,943
Aug 19, 2025 $ 0.318
-9.64%
$ 194,923 $ 11,089
Aug 18, 2025 $ 0.353
+10.52%
$ 217,251 $ 5,647
Aug 17, 2025 $ 0.319
-9.19%
$ 196,719 $ 2,648
Aug 16, 2025 $ 0.352
+39.92%
$ 227,097 $ 21,706
Aug 15, 2025 $ 0.251
+3.61%
$ 162,311 $ 13,312
Aug 14, 2025 $ 0.243
+2.99%
$ 156,644 $ 6,869
Aug 13, 2025 $ 0.236
-3.18%
$ 152,535 $ 2,963
Aug 12, 2025 $ 0.244
+1.10%
$ 157,705 $ 1,544