Kujira Historical Data

KUJI Page 5
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0236
+0.00%
$ 13,272 $ 2
4:44 AM $ 0.0236
+0.00%
$ 13,274 $ 2
4:39 AM $ 0.0235
+0.00%
$ 13,257 $ 2
4:34 AM $ 0.0236
+0.00%
$ 13,277 $ 2
4:29 AM $ 0.0237
+0.00%
$ 13,349 $ 2
4:24 AM $ 0.0235
+0.00%
$ 13,255 $ 3
4:19 AM $ 0.0235
+0.00%
$ 13,255 $ 2
4:14 AM $ 0.0235
+0.00%
$ 13,235 $ 2
4:09 AM $ 0.0236
+0.00%
$ 13,269 $ 2
4:04 AM $ 0.0236
+0.00%
$ 13,265 $ 2
3:59 AM $ 0.0236
+0.00%
$ 13,283 $ 2
3:54 AM $ 0.0236
+0.00%
$ 13,277 $ 2
3:49 AM $ 0.0236
+0.00%
$ 13,263 $ 2
3:44 AM $ 0.0235
+0.00%
$ 13,259 $ 2
3:39 AM $ 0.0236
+0.00%
$ 13,269 $ 2
3:34 AM $ 0.0235
+0.00%
$ 13,254 $ 2
3:29 AM $ 0.0235
+0.00%
$ 13,245 $ 2
3:24 AM $ 0.0235
+0.00%
$ 13,251 $ 2
3:19 AM $ 0.0235
+0.00%
$ 13,246 $ 2
3:14 AM $ 0.0235
+0.00%
$ 13,226 $ 2
3:09 AM $ 0.0235
+0.00%
$ 13,245 $ 2
3:04 AM $ 0.0235
+0.00%
$ 13,257 $ 2
2:59 AM $ 0.0236
+0.00%
$ 13,280 $ 2
2:54 AM $ 0.0235
+0.00%
$ 13,233 $ 2
2:49 AM $ 0.0235
+0.00%
$ 13,238 $ 2
2:44 AM $ 0.0235
+0.00%
$ 13,236 $ 2
2:39 AM $ 0.0235
+0.00%
$ 13,226 $ 2
2:34 AM $ 0.0235
+0.00%
$ 13,224 $ 2
2:29 AM $ 0.0235
+0.00%
$ 13,232 $ 2
2:24 AM $ 0.0235
+0.00%
$ 13,209 $ 2
2:19 AM $ 0.0234
+0.00%
$ 13,179 $ 2
2:14 AM $ 0.0234
+0.00%
$ 13,187 $ 2
2:09 AM $ 0.0235
+0.00%
$ 13,234 $ 2
2:04 AM $ 0.0235
+0.00%
$ 13,248 $ 2
1:59 AM $ 0.0235
+0.00%
$ 13,249 $ 2
1:54 AM $ 0.0235
+0.00%
$ 13,244 $ 2
1:49 AM $ 0.0236
+0.00%
$ 13,277 $ 2
1:44 AM $ 0.0236
+0.00%
$ 13,293 $ 2
1:39 AM $ 0.0236
+0.00%
$ 13,311 $ 2
1:34 AM $ 0.0236
+0.00%
$ 13,288 $ 2
1:29 AM $ 0.0236
+0.00%
$ 13,274 $ 2
1:24 AM $ 0.0236
+0.00%
$ 13,274 $ 2
1:19 AM $ 0.0235
+0.00%
$ 13,253 $ 2
1:14 AM $ 0.0235
+0.00%
$ 13,260 $ 2
1:09 AM $ 0.0235
+0.00%
$ 13,242 $ 2
1:04 AM $ 0.0235
+0.00%
$ 13,218 $ 2
12:59 AM $ 0.0235
+0.00%
$ 13,208 $ 2
12:54 AM $ 0.0234
+0.00%
$ 13,202 $ 2
12:49 AM $ 0.0234
+0.00%
$ 13,186 $ 2
12:44 AM $ 0.0233
+0.00%
$ 13,140 $ 2