Kujira Historical Data

KUJI Page 5
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0216
+0.00%
$ 12,148 $ 88
11:29 PM $ 0.0215
+0.00%
$ 12,133 $ 88
11:24 PM $ 0.0216
+0.00%
$ 12,170 $ 88
11:19 PM $ 0.0216
+0.00%
$ 12,185 $ 88
11:14 PM $ 0.0217
+0.00%
$ 12,198 $ 89
11:09 PM $ 0.0217
+0.00%
$ 12,206 $ 89
11:04 PM $ 0.0216
+0.00%
$ 12,186 $ 89
10:59 PM $ 0.0216
+0.00%
$ 12,162 $ 89
10:54 PM $ 0.0215
+0.00%
$ 12,131 $ 88
10:49 PM $ 0.0215
+0.00%
$ 12,137 $ 88
10:44 PM $ 0.0215
+0.00%
$ 12,126 $ 88
10:39 PM $ 0.0216
+0.00%
$ 12,172 $ 88
10:34 PM $ 0.0215
+0.00%
$ 12,120 $ 88
10:29 PM $ 0.0215
+0.00%
$ 12,114 $ 88
10:24 PM $ 0.0216
+0.00%
$ 12,149 $ 88
10:19 PM $ 0.0216
+0.00%
$ 12,151 $ 88
10:14 PM $ 0.0216
+0.00%
$ 12,176 $ 88
10:09 PM $ 0.0214
+0.00%
$ 12,027 $ 88
10:04 PM $ 0.0214
+0.00%
$ 12,052 $ 82
9:59 PM $ 0.0214
+0.00%
$ 12,072 $ 82
9:54 PM $ 0.0214
+0.00%
$ 12,053 $ 82
9:49 PM $ 0.0214
+0.00%
$ 12,031 $ 82
9:44 PM $ 0.0215
+0.00%
$ 12,092 $ 82
9:39 PM $ 0.0215
+0.00%
$ 12,118 $ 82
9:34 PM $ 0.0216
+0.00%
$ 12,174 $ 82
9:29 PM $ 0.0216
+0.00%
$ 12,172 $ 83
9:24 PM $ 0.0217
+0.00%
$ 12,215 $ 83
9:19 PM $ 0.0217
+0.00%
$ 12,228 $ 83
9:14 PM $ 0.0217
+0.00%
$ 12,196 $ 83
9:09 PM $ 0.0216
+0.00%
$ 12,169 $ 83
9:04 PM $ 0.0216
+0.00%
$ 12,179 $ 83
8:59 PM $ 0.0216
+0.00%
$ 12,167 $ 99
8:54 PM $ 0.0217
+0.00%
$ 12,221 $ 99
8:49 PM $ 0.0217
+0.00%
$ 12,239 $ 99
8:44 PM $ 0.0218
+0.00%
$ 12,283 $ 99
8:39 PM $ 0.0218
+0.00%
$ 12,280 $ 100
8:34 PM $ 0.0218
+0.00%
$ 12,299 $ 100
8:29 PM $ 0.0219
+0.00%
$ 12,330 $ 100
8:24 PM $ 0.0219
+0.00%
$ 12,338 $ 100
8:19 PM $ 0.0219
+0.00%
$ 12,325 $ 100
8:14 PM $ 0.0218
+0.00%
$ 12,300 $ 100
8:09 PM $ 0.0219
+0.00%
$ 12,328 $ 100
8:04 PM $ 0.0219
+0.00%
$ 12,361 $ 100
7:59 PM $ 0.022
+0.00%
$ 12,377 $ 106
7:54 PM $ 0.022
+0.00%
$ 12,381 $ 106
7:49 PM $ 0.0221
+0.00%
$ 12,418 $ 106
7:44 PM $ 0.0221
+0.00%
$ 12,419 $ 107
7:39 PM $ 0.022
+0.00%
$ 12,402 $ 107
7:34 PM $ 0.022
+0.00%
$ 12,378 $ 107
7:29 PM $ 0.022
+0.00%
$ 12,391 $ 106