Kujira Historical Data

KUJI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0564
-0.22%
$ 31,758 $ 823
Jan 5, 8 AM $ 0.0564
-0.01%
$ 31,770 $ 902
Jan 5, 7 AM $ 0.0564
-0.92%
$ 31,782 $ 900
Jan 5, 6 AM $ 0.057
-0.93%
$ 32,076 $ 890
Jan 5, 5 AM $ 0.0574
+0.17%
$ 32,327 $ 898
Jan 5, 4 AM $ 0.0573
-0.81%
$ 32,292 $ 895
Jan 5, 3 AM $ 0.0578
-0.37%
$ 32,568 $ 903
Jan 5, 2 AM $ 0.0592
-0.92%
$ 33,351 $ 907
Jan 5, 1 AM $ 0.0598
-1.39%
$ 33,696 $ 959
Jan 5, 12 AM $ 0.0606
+0.30%
$ 34,133 $ 954
Jan 4, 11 PM $ 0.0604
+0.51%
$ 34,023 $ 953
Jan 4, 10 PM $ 0.0601
+19.34%
$ 33,835 $ 949
Jan 4, 9 PM $ 0.0503
-10.73%
$ 28,305 $ 737
Jan 4, 8 PM $ 0.0522
+1.94%
$ 29,383 $ 665
Jan 4, 7 PM $ 0.0511
-1.77%
$ 28,774 $ 137
Jan 4, 6 PM $ 0.0518
-1.02%
$ 29,181 $ 273
Jan 4, 5 PM $ 0.0523
-0.15%
$ 29,481 $ 269
Jan 4, 4 PM $ 0.0524
+0.26%
$ 29,485 $ 282
Jan 4, 3 PM $ 0.0521
-0.15%
$ 29,346 $ 282
Jan 4, 2 PM $ 0.0522
+1.53%
$ 29,390 $ 345
Jan 4, 1 PM $ 0.0514
+0.40%
$ 28,962 $ 332
Jan 4, 12 PM $ 0.0512
-0.02%
$ 28,832 $ 333
Jan 4, 11 AM $ 0.0512
+0.31%
$ 28,848 $ 332
Jan 4, 10 AM $ 0.0512
-1.09%
$ 28,810 $ 332
Jan 4, 9 AM $ 0.0518
+1.09%
$ 29,150 $ 336
Jan 4, 8 AM $ 0.0512
-0.19%
$ 28,840 $ 259
Jan 4, 7 AM $ 0.0513
+0.18%
$ 28,868 $ 260
Jan 4, 6 AM $ 0.0512
-0.01%
$ 28,849 $ 259
Jan 4, 5 AM $ 0.0513
-1.06%
$ -- $ 260
Jan 4, 4 AM $ 0.0516
+0.55%
$ -- $ 263
Jan 4, 3 AM $ 0.0514
+0.10%
$ -- $ 260
Jan 4, 2 AM $ 0.0514
-3.14%
$ -- $ 260
Jan 4, 1 AM $ 0.053
+0.08%
$ -- $ 218
Jan 4, 12 AM $ 0.0529
+0.51%
$ -- $ 218
Jan 3, 11 PM $ 0.0525
+0.39%
$ 29,572 $ 214
Jan 3, 10 PM $ 0.0523
+0.42%
$ 29,439 $ 213
Jan 3, 9 PM $ 0.0522
+0.74%
$ 29,401 $ 212
Jan 3, 8 PM $ 0.0518
-0.79%
$ 29,192 $ 211
Jan 3, 7 PM $ 0.0519
-2.43%
$ 29,228 $ 212
Jan 3, 6 PM $ 0.0533
+1.24%
$ 29,990 $ 79
Jan 3, 5 PM $ 0.0526
+1.18%
$ 29,620 $ 78
Jan 3, 4 PM $ 0.0519
+0.10%
$ 29,257 $ 64
Jan 3, 3 PM $ 0.0518
+8.65%
$ 29,161 $ 64
Jan 3, 2 PM $ 0.0477
-0.88%
$ 26,889 $ 4
Jan 3, 1 PM $ 0.048
+0.70%
$ 27,058 $ 4
Jan 3, 12 PM $ 0.0477
+0.61%
$ 26,879 $ 4
Jan 3, 11 AM $ 0.0475
+0.11%
$ 26,729 $ 4
Jan 3, 10 AM $ 0.0474
-0.44%
$ 26,711 $ 4
Jan 3, 9 AM $ 0.0476
-0.72%
$ 26,806 $ 4
Jan 3, 8 AM $ 0.0479
+0.65%
$ 26,973 $ 12