Kujira Historical Data

KUJI Page 51
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0479
+0.65%
$ 26,973 $ 12
Jan 3, 7 AM $ 0.0476
-0.75%
$ 26,802 $ 11
Jan 3, 6 AM $ 0.048
-0.28%
$ 27,030 $ 12
Jan 3, 5 AM $ 0.048
+0.00%
$ 27,025 $ 12
Jan 3, 4 AM $ 0.048
-0.68%
$ 27,008 $ 14
Jan 3, 3 AM $ 0.0482
+0.26%
$ 27,154 $ 14
Jan 3, 2 AM $ 0.0481
+0.38%
$ 27,065 $ 14
Jan 3, 1 AM $ 0.0477
+0.89%
$ 26,867 $ 14
Jan 3, 12 AM $ 0.0476
+0.35%
$ 26,803 $ 14
Jan 2, 11 PM $ 0.0474
+0.69%
$ 26,706 $ 13
Jan 2, 10 PM $ 0.047
+0.21%
$ 26,462 $ 13
Jan 2, 9 PM $ 0.0469
+0.38%
$ 26,415 $ 13
Jan 2, 8 PM $ 0.0469
+1.15%
$ 26,400 $ 13
Jan 2, 7 PM $ 0.0464
+0.32%
$ 26,105 $ 13
Jan 2, 6 PM $ 0.0463
-0.17%
$ 26,074 $ 14
Jan 2, 5 PM $ 0.0464
+0.10%
$ 26,155 $ 14
Jan 2, 4 PM $ 0.0464
+0.63%
$ 26,147 $ 14
Jan 2, 3 PM $ 0.0462
-0.13%
$ 26,014 $ 14
Jan 2, 2 PM $ 0.0461
-0.67%
$ 25,936 $ 37
Jan 2, 1 PM $ 0.0465
+0.94%
$ 26,199 $ 37
Jan 2, 12 PM $ 0.046
+0.10%
$ 25,896 $ 35
Jan 2, 11 AM $ 0.0459
-0.47%
$ 25,877 $ 35
Jan 2, 10 AM $ 0.0461
+0.03%
$ 25,941 $ 35
Jan 2, 9 AM $ 0.0462
+1.02%
$ 26,442 $ 36
Jan 2, 8 AM $ 0.0457
-0.38%
$ 26,165 $ 30
Jan 2, 7 AM $ 0.0459
-0.44%
$ 26,259 $ 30
Jan 2, 6 AM $ 0.0462
-0.10%
$ 26,421 $ 30
Jan 2, 5 AM $ 0.0462
-0.41%
$ 26,447 $ 30
Jan 2, 4 AM $ 0.0463
-0.62%
$ 26,517 $ 27
Jan 2, 3 AM $ 0.0467
+0.80%
$ 26,701 $ 28
Jan 2, 2 AM $ 0.0462
+0.57%
$ 26,431 $ 29
Jan 2, 1 AM $ 0.0459
+0.53%
$ 26,292 $ 28
Jan 2, 12 AM $ 0.0457
-0.24%
$ 26,183 $ 28
Jan 1, 11 PM $ 0.0459
-0.52%
$ 26,284 $ 28
Jan 1, 10 PM $ 0.0461
+0.92%
$ 26,381 $ 28
Jan 1, 9 PM $ 0.0457
+0.01%
$ 26,137 $ 75
Jan 1, 8 PM $ 0.0458
+0.10%
$ 26,201 $ 78
Jan 1, 7 PM $ 0.0457
-0.21%
$ 26,154 $ 87
Jan 1, 6 PM $ 0.0459
+0.11%
$ 26,249 $ 138
Jan 1, 5 PM $ 0.0459
+0.07%
$ 26,263 $ 148
Jan 1, 4 PM $ 0.0459
-0.06%
$ 26,283 $ 148
Jan 1, 3 PM $ 0.0459
+3.98%
$ 26,267 $ 151
Jan 1, 2 PM $ 0.0441
+0.27%
$ 25,263 $ 125
Jan 1, 1 PM $ 0.0441
+0.27%
$ 25,224 $ 126
Jan 1, 12 PM $ 0.0439
-0.54%
$ 25,128 $ 125
Jan 1, 11 AM $ 0.0441
-0.13%
$ 25,223 $ 156
Jan 1, 10 AM $ 0.0441
-0.39%
$ 25,233 $ 167
Jan 1, 9 AM $ 0.0444
+0.65%
$ 25,394 $ 167
Jan 1, 8 AM $ 0.044
-0.21%
$ 25,194 $ 166
Jan 1, 7 AM $ 0.044
+0.34%
$ 25,196 $ 166