Kujira Historical Data

KUJI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.044
-0.21%
$ 25,194 $ 166
Jan 1, 7 AM $ 0.044
+0.34%
$ 25,196 $ 166
Jan 1, 6 AM $ 0.0437
+0.25%
$ 25,039 $ 165
Jan 1, 5 AM $ 0.0436
+0.37%
$ 24,959 $ 164
Jan 1, 4 AM $ 0.0435
-0.20%
$ 24,870 $ 164
Jan 1, 3 AM $ 0.0436
+0.06%
$ 24,927 $ 164
Jan 1, 2 AM $ 0.0435
+0.03%
$ 24,893 $ 164
Jan 1, 1 AM $ 0.0435
+0.35%
$ 24,902 $ 164
Jan 1, 12 AM $ 0.0434
-0.31%
$ 24,828 $ 163
Dec 31, 11 PM $ 0.0436
+0.52%
$ 24,930 $ 164
Dec 31, 10 PM $ 0.0433
+2.05%
$ 24,785 $ 163
Dec 31, 9 PM $ 0.0424
+0.76%
$ 24,293 $ 115
Dec 31, 8 PM $ 0.042
+1.69%
$ 24,064 $ 111
Dec 31, 7 PM $ 0.0425
-3.37%
$ 24,337 $ 108
Dec 31, 6 PM $ 0.0441
-1.31%
$ 25,240 $ 64
Dec 31, 5 PM $ 0.0446
-0.70%
$ 25,512 $ 62
Dec 31, 4 PM $ 0.0449
-1.76%
$ 25,680 $ 62
Dec 31, 3 PM $ 0.0456
-0.95%
$ 26,100 $ 60
Dec 31, 2 PM $ 0.0459
-1.29%
$ 26,297 $ 61
Dec 31, 1 PM $ 0.0461
+0.43%
$ 26,408 $ 59
Dec 31, 12 PM $ 0.0459
+0.14%
$ 26,254 $ 77
Dec 31, 11 AM $ 0.0458
-1.79%
$ 26,200 $ 48
Dec 31, 10 AM $ 0.0466
-0.06%
$ 26,694 $ 46
Dec 31, 9 AM $ 0.0467
+0.28%
$ 26,745 $ 47
Dec 31, 8 AM $ 0.0466
-0.17%
$ 26,670 $ 86
Dec 31, 7 AM $ 0.0467
-0.20%
$ 26,710 $ 87
Dec 31, 6 AM $ 0.0468
-0.24%
$ 26,777 $ 87
Dec 31, 5 AM $ 0.0469
+0.40%
$ 26,831 $ 90
Dec 31, 4 AM $ 0.0467
-0.08%
$ 26,750 $ 96
Dec 31, 3 AM $ 0.0468
-0.19%
$ 26,771 $ 97
Dec 31, 2 AM $ 0.0469
-0.31%
$ 26,832 $ 102
Dec 31, 1 AM $ 0.0471
+0.39%
$ 26,933 $ 103
Dec 31, 12 AM $ 0.0469
+0.13%
$ 26,824 $ 102
Dec 30, 11 PM $ 0.0467
+0.05%
$ 26,755 $ 104
Dec 30, 10 PM $ 0.0468
-0.14%
$ 26,761 $ 104
Dec 30, 9 PM $ 0.0468
+0.04%
$ 26,794 $ 105
Dec 30, 8 PM $ 0.0468
-1.36%
$ 26,797 $ 105
Dec 30, 7 PM $ 0.0475
+0.20%
$ 27,194 $ 97
Dec 30, 6 PM $ 0.0474
-0.85%
$ 27,142 $ 100
Dec 30, 5 PM $ 0.0479
-0.10%
$ 27,418 $ 93
Dec 30, 4 PM $ 0.048
-0.51%
$ 27,445 $ 93
Dec 30, 3 PM $ 0.0482
-0.10%
$ 27,586 $ 98
Dec 30, 2 PM $ 0.048
-0.69%
$ 27,477 $ 109
Dec 30, 1 PM $ 0.0484
+0.49%
$ 27,685 $ 118
Dec 30, 12 PM $ 0.0482
-0.17%
$ 27,561 $ 101
Dec 30, 11 AM $ 0.0482
+1.58%
$ 27,593 $ 112
Dec 30, 10 AM $ 0.0476
-0.23%
$ 27,218 $ 103
Dec 30, 9 AM $ 0.0476
+6.69%
$ 27,269 $ 105
Dec 30, 8 AM $ 0.0448
+0.85%
$ 25,649 $ 65
Dec 30, 7 AM $ 0.0444
+0.15%
$ 25,436 $ 66