Kujira Historical Data

KUJI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0448
+0.85%
$ 25,649 $ 65
Dec 30, 7 AM $ 0.0444
+0.15%
$ 25,436 $ 66
Dec 30, 6 AM $ 0.0443
+0.35%
$ 25,377 $ 67
Dec 30, 5 AM $ 0.0442
-1.21%
$ 25,288 $ 64
Dec 30, 4 AM $ 0.0447
-0.04%
$ 25,608 $ 92
Dec 30, 3 AM $ 0.0447
-1.00%
$ 25,582 $ 92
Dec 30, 2 AM $ 0.0452
-0.15%
$ 25,855 $ 112
Dec 30, 1 AM $ 0.0452
-0.30%
$ 25,893 $ 113
Dec 30, 12 AM $ 0.0453
-0.05%
$ 25,948 $ 114
Dec 29, 11 PM $ 0.0454
-0.12%
$ 25,993 $ 112
Dec 29, 10 PM $ 0.0455
+0.50%
$ 26,023 $ 112
Dec 29, 9 PM $ 0.0453
+0.15%
$ 25,907 $ 110
Dec 29, 8 PM $ 0.0452
-0.36%
$ 25,864 $ 110
Dec 29, 7 PM $ 0.0454
-0.31%
$ 25,961 $ 116
Dec 29, 6 PM $ 0.0455
+0.32%
$ 26,019 $ 221
Dec 29, 5 PM $ 0.0453
-0.01%
$ 25,926 $ 221
Dec 29, 4 PM $ 0.0454
-0.83%
$ 25,959 $ 221
Dec 29, 3 PM $ 0.0465
+0.74%
$ 26,614 $ 234
Dec 29, 2 PM $ 0.0462
+0.37%
$ 26,428 $ 290
Dec 29, 1 PM $ 0.046
-0.67%
$ 26,355 $ 282
Dec 29, 12 PM $ 0.0464
+0.52%
$ 26,533 $ 288
Dec 29, 11 AM $ 0.0462
-0.57%
$ 26,436 $ 277
Dec 29, 10 AM $ 0.0465
+1.34%
$ 26,588 $ 278
Dec 29, 9 AM $ 0.0459
-1.02%
$ 26,278 $ 277
Dec 29, 8 AM $ 0.0464
-0.56%
$ 26,547 $ 278
Dec 29, 7 AM $ 0.0467
+0.25%
$ 26,709 $ 278
Dec 29, 6 AM $ 0.0466
-0.38%
$ 26,672 $ 279
Dec 29, 5 AM $ 0.0493
+1.45%
$ 28,190 $ 280
Dec 29, 4 AM $ 0.0485
-0.41%
$ 27,776 $ 250
Dec 29, 3 AM $ 0.0505
+0.59%
$ 28,908 $ 251
Dec 29, 2 AM $ 0.0502
+1.28%
$ 28,749 $ 227
Dec 29, 1 AM $ 0.0496
+0.61%
$ 28,365 $ 223
Dec 29, 12 AM $ 0.0493
+0.58%
$ 28,229 $ 222
Dec 28, 11 PM $ 0.049
+0.36%
$ 28,029 $ 221
Dec 28, 10 PM $ 0.0488
+0.26%
$ 27,914 $ 220
Dec 28, 9 PM $ 0.0487
-0.05%
$ 27,852 $ 222
Dec 28, 8 PM $ 0.0486
-0.14%
$ 27,832 $ 224
Dec 28, 7 PM $ 0.0487
-0.60%
$ 27,868 $ 225
Dec 28, 6 PM $ 0.0491
-0.52%
$ 28,119 $ 114
Dec 28, 5 PM $ 0.0494
-0.41%
$ 28,293 $ 115
Dec 28, 4 PM $ 0.0496
-4.24%
$ 28,406 $ 115
Dec 28, 3 PM $ 0.0491
-3.12%
$ 28,109 $ 91
Dec 28, 2 PM $ 0.0507
+0.11%
$ 29,014 $ 32
Dec 28, 1 PM $ 0.0506
+0.02%
$ 28,973 $ 32
Dec 28, 12 PM $ 0.0507
+0.11%
$ 29,010 $ 29
Dec 28, 11 AM $ 0.0506
-0.27%
$ 28,977 $ 29
Dec 28, 10 AM $ 0.0508
-0.82%
$ 29,063 $ 29
Dec 28, 9 AM $ 0.0512
-0.43%
$ 29,299 $ 22
Dec 28, 8 AM $ 0.0514
+0.23%
$ 29,398 $ 23
Dec 28, 7 AM $ 0.0513
+0.16%
$ 29,363 $ 36