Kujira Historical Data

KUJI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0287
+0.33%
$ 16,148 $ 30
Mar 10, 7 PM $ 0.0285
-0.62%
$ 16,072 $ 33
Mar 10, 6 PM $ 0.0287
-3.34%
$ 16,165 $ 52
Mar 10, 5 PM $ 0.0297
+2.36%
$ 16,733 $ 44
Mar 10, 4 PM $ 0.0291
+0.00%
$ 16,384 $ 33
Mar 10, 3 PM $ 0.0291
-0.69%
$ 16,373 $ 33
Mar 10, 2 PM $ 0.0291
+0.20%
$ 16,404 $ 33
Mar 10, 1 PM $ 0.029
-0.44%
$ 16,348 $ 33
Mar 10, 12 PM $ 0.0292
-0.06%
$ 16,417 $ 36
Mar 10, 11 AM $ 0.0291
-0.40%
$ 16,407 $ 36
Mar 10, 10 AM $ 0.0292
-0.09%
$ 16,456 $ 50
Mar 10, 9 AM $ 0.0292
+0.44%
$ 16,468 $ 50
Mar 10, 8 AM $ 0.0291
+0.25%
$ 16,385 $ 50
Mar 10, 7 AM $ 0.029
+0.63%
$ 16,331 $ 49
Mar 10, 6 AM $ 0.0288
+0.02%
$ 16,237 $ 49
Mar 10, 5 AM $ 0.0288
-0.08%
$ 16,225 $ 49
Mar 10, 4 AM $ 0.0288
+1.16%
$ 16,232 $ 49
Mar 10, 3 AM $ 0.0285
-0.43%
$ 16,065 $ 147
Mar 10, 2 AM $ 0.0287
+3.02%
$ 16,151 $ 153
Mar 10, 1 AM $ 0.0278
-0.10%
$ 15,666 $ 140
Mar 10, 12 AM $ 0.0279
+0.80%
$ 15,707 $ 140
Mar 9, 11 PM $ 0.0277
+0.03%
$ 15,605 $ 139
Mar 9, 10 PM $ 0.0277
-0.53%
$ 15,611 $ 139
Mar 9, 9 PM $ 0.0279
-0.08%
$ 15,690 $ 252
Mar 9, 8 PM $ 0.0279
-0.51%
$ 15,704 $ 255
Mar 9, 7 PM $ 0.0281
+0.42%
$ 15,810 $ 306
Mar 9, 6 PM $ 0.028
-0.13%
$ 15,769 $ 286
Mar 9, 5 PM $ 0.028
+0.25%
$ 15,797 $ 287
Mar 9, 4 PM $ 0.028
+0.09%
$ 15,750 $ 286
Mar 9, 3 PM $ 0.028
+0.20%
$ 15,742 $ 286
Mar 9, 2 PM $ 0.0279
-0.06%
$ 15,723 $ 286
Mar 9, 1 PM $ 0.0279
+1.10%
$ 15,736 $ 296
Mar 9, 12 PM $ 0.0276
+0.34%
$ 15,551 $ 320
Mar 9, 11 AM $ 0.0276
-3.21%
$ 15,534 $ 318
Mar 9, 10 AM $ 0.0286
-0.25%
$ 16,082 $ 310
Mar 9, 9 AM $ 0.0287
+0.69%
$ 16,179 $ 311
Mar 9, 8 AM $ 0.0285
+0.02%
$ 16,058 $ 310
Mar 9, 7 AM $ 0.0285
-0.39%
$ 16,064 $ 312
Mar 9, 6 AM $ 0.0286
-0.19%
$ 16,126 $ 316
Mar 9, 5 AM $ 0.0287
+0.92%
$ 16,175 $ 319
Mar 9, 4 AM $ 0.0285
-19.78%
$ 16,058 $ 316
Mar 9, 3 AM $ 0.0355
+0.24%
$ 19,996 $ 225
Mar 9, 2 AM $ 0.0354
+0.50%
$ 19,936 $ 224
Mar 9, 1 AM $ 0.0353
-0.04%
$ 19,897 $ 223
Mar 9, 12 AM $ 0.0353
-0.05%
$ 19,882 $ 224
Mar 8, 11 PM $ 0.0352
-0.22%
$ 19,833 $ 224
Mar 8, 10 PM $ 0.0353
+25.06%
$ 19,889 $ 223
Mar 8, 9 PM $ 0.0282
-1.08%
$ 15,875 $ 101
Mar 8, 8 PM $ 0.0285
+12.51%
$ 16,039 $ 98
Mar 8, 7 PM $ 0.0254
+1.17%
$ 14,281 $ 43