Kujira Historical Data

KUJI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.057
+0.21%
$ 32,641 $ 32
Dec 22, 11 AM $ 0.0569
-0.15%
$ 32,515 $ 32
Dec 22, 10 AM $ 0.057
+0.51%
$ 32,600 $ 88
Dec 22, 9 AM $ 0.0567
-0.06%
$ 32,435 $ 89
Dec 22, 8 AM $ 0.0566
+0.12%
$ 32,388 $ 89
Dec 22, 7 AM $ 0.0566
+0.29%
$ 32,373 $ 89
Dec 22, 6 AM $ 0.0564
+0.06%
$ 32,263 $ 89
Dec 22, 5 AM $ 0.0562
-0.38%
$ 32,146 $ 89
Dec 22, 4 AM $ 0.0564
+0.45%
$ 32,289 $ 89
Dec 22, 3 AM $ 0.0561
+0.31%
$ 32,191 $ 88
Dec 22, 2 AM $ 0.056
-1.10%
$ 32,077 $ 88
Dec 22, 1 AM $ 0.0568
-0.57%
$ 32,489 $ 106
Dec 22, 12 AM $ 0.0572
+1.45%
$ 32,746 $ 105
Dec 21, 11 PM $ 0.0565
-1.62%
$ 32,314 $ 101
Dec 21, 10 PM $ 0.0573
+0.04%
$ 32,783 $ 91
Dec 21, 9 PM $ 0.0573
-0.10%
$ 32,780 $ 91
Dec 21, 8 PM $ 0.0574
-0.44%
$ 32,849 $ 93
Dec 21, 7 PM $ 0.0575
-0.36%
$ 32,913 $ 92
Dec 21, 6 PM $ 0.0576
-0.46%
$ 32,989 $ 92
Dec 21, 5 PM $ 0.058
+0.10%
$ 33,184 $ 331
Dec 21, 4 PM $ 0.0578
-1.13%
$ 33,062 $ 348
Dec 21, 3 PM $ 0.0584
+2.21%
$ 33,441 $ 344
Dec 21, 2 PM $ 0.0572
-0.48%
$ 32,726 $ 336
Dec 21, 1 PM $ 0.0576
-2.14%
$ 32,965 $ 346
Dec 21, 12 PM $ 0.0591
-0.12%
$ 33,828 $ 372
Dec 21, 11 AM $ 0.0591
+5.97%
$ 33,839 $ 374
Dec 21, 10 AM $ 0.0558
+0.07%
$ 31,918 $ 309
Dec 21, 9 AM $ 0.0558
+0.13%
$ 31,921 $ 334
Dec 21, 8 AM $ 0.0557
+0.59%
$ 31,882 $ 342
Dec 21, 7 AM $ 0.0555
+0.32%
$ 31,745 $ 344
Dec 21, 6 AM $ 0.0553
+0.03%
$ 31,751 $ 344
Dec 21, 5 AM $ 0.0553
-0.54%
$ 31,624 $ 344
Dec 21, 4 AM $ 0.0556
+0.09%
$ 31,805 $ 345
Dec 21, 3 AM $ 0.0555
+0.18%
$ 31,758 $ 345
Dec 21, 2 AM $ 0.0554
-3.30%
$ 31,712 $ 344
Dec 21, 1 AM $ 0.0575
+0.06%
$ 32,882 $ 332
Dec 21, 12 AM $ 0.0574
-0.02%
$ 32,878 $ 332
Dec 20, 11 PM $ 0.0575
+0.15%
$ 32,863 $ 332
Dec 20, 10 PM $ 0.0574
-0.25%
$ 32,856 $ 332
Dec 20, 9 PM $ 0.0575
+0.01%
$ 32,929 $ 335
Dec 20, 8 PM $ 0.0577
-0.19%
$ 33,001 $ 339
Dec 20, 7 PM $ 0.0579
-0.04%
$ 33,112 $ 340
Dec 20, 6 PM $ 0.0578
-2.24%
$ 33,106 $ 341
Dec 20, 5 PM $ 0.0594
-1.65%
$ 34,011 $ 103
Dec 20, 4 PM $ 0.0604
+0.26%
$ 34,584 $ 91
Dec 20, 3 PM $ 0.0603
-0.02%
$ 34,501 $ 96
Dec 20, 2 PM $ 0.0603
-1.52%
$ 34,508 $ 96
Dec 20, 1 PM $ 0.0612
-1.13%
$ 35,021 $ 82
Dec 20, 12 PM $ 0.0619
-0.24%
$ 35,433 $ 78
Dec 20, 11 AM $ 0.0621
-3.82%
$ 35,536 $ 237