Kujira Historical Data

KUJI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0298
+0.18%
$ 16,769 $ 68
Mar 2, 7 AM $ 0.0297
-0.37%
$ 16,718 $ 68
Mar 2, 6 AM $ 0.0298
-1.33%
$ 16,775 $ 68
Mar 2, 5 AM $ 0.0301
-0.05%
$ 16,962 $ 91
Mar 2, 4 AM $ 0.0301
-0.14%
$ 16,962 $ 91
Mar 2, 3 AM $ 0.0301
+0.81%
$ 16,958 $ 92
Mar 2, 2 AM $ 0.0299
-0.14%
$ 16,830 $ 90
Mar 2, 1 AM $ 0.03
+0.42%
$ 16,876 $ 90
Mar 2, 12 AM $ 0.0298
+0.60%
$ 16,788 $ 90
Mar 1, 11 PM $ 0.0297
+0.24%
$ 16,699 $ 89
Mar 1, 10 PM $ 0.0296
-0.01%
$ 16,675 $ 89
Mar 1, 9 PM $ 0.0295
+0.79%
$ 16,623 $ 92
Mar 1, 8 PM $ 0.0292
-0.84%
$ 16,451 $ 91
Mar 1, 7 PM $ 0.0295
-0.46%
$ 16,594 $ 116
Mar 1, 6 PM $ 0.0296
-0.17%
$ 16,675 $ 120
Mar 1, 5 PM $ 0.0297
-0.19%
$ 16,741 $ 114
Mar 1, 4 PM $ 0.0298
-0.90%
$ 16,796 $ 113
Mar 1, 3 PM $ 0.0301
+0.02%
$ 16,966 $ 114
Mar 1, 2 PM $ 0.0301
-7.46%
$ 16,969 $ 114
Mar 1, 1 PM $ 0.0325
+0.91%
$ 18,308 $ 79
Mar 1, 12 PM $ 0.0323
-0.74%
$ 18,176 $ 78
Mar 1, 11 AM $ 0.0325
+8.38%
$ 18,306 $ 79
Mar 1, 10 AM $ 0.03
+0.03%
$ 16,917 $ 57
Mar 1, 9 AM $ 0.03
-0.47%
$ 16,903 $ 60
Mar 1, 8 AM $ 0.0302
-0.76%
$ 16,991 $ 60
Mar 1, 7 AM $ 0.0304
+0.30%
$ 17,123 $ 63
Mar 1, 6 AM $ 0.0303
-4.86%
$ 17,077 $ 63
Mar 1, 5 AM $ 0.0318
-0.12%
$ 17,932 $ 41
Mar 1, 4 AM $ 0.0318
+0.11%
$ 17,937 $ 41
Mar 1, 3 AM $ 0.0319
-0.38%
$ 17,957 $ 42
Mar 1, 2 AM $ 0.032
+0.11%
$ 18,015 $ 43
Mar 1, 1 AM $ 0.032
+1.16%
$ 18,003 $ 43
Mar 1, 12 AM $ 0.0317
+0.24%
$ 17,849 $ 43
Feb 28, 11 PM $ 0.0317
+0.23%
$ 17,836 $ 43
Feb 28, 10 PM $ 0.0317
+0.23%
$ 17,845 $ 43
Feb 28, 9 PM $ 0.0316
-0.21%
$ 17,793 $ 39
Feb 28, 8 PM $ 0.0316
+6.05%
$ 17,813 $ 39
Feb 28, 7 PM $ 0.0298
+2.62%
$ 16,808 $ 14
Feb 28, 6 PM $ 0.0291
+1.53%
$ 16,378 $ 9
Feb 28, 5 PM $ 0.0287
+0.17%
$ 16,135 $ 9
Feb 28, 4 PM $ 0.0286
-0.66%
$ 16,085 $ 9
Feb 28, 3 PM $ 0.0287
+0.00%
$ 16,186 $ 9
Feb 28, 2 PM $ 0.0288
-0.03%
$ 16,215 $ 9
Feb 28, 1 PM $ 0.0284
-0.06%
$ 16,021 $ 9
Feb 28, 12 PM $ 0.0285
-0.11%
$ 16,026 $ 9
Feb 28, 11 AM $ 0.0285
-0.30%
$ 16,071 $ 9
Feb 28, 10 AM $ 0.0286
-0.89%
$ 16,112 $ 9
Feb 28, 9 AM $ 0.0289
+0.01%
$ 16,249 $ 8
Feb 28, 8 AM $ 0.0289
+0.17%
$ 16,273 $ 14
Feb 28, 7 AM $ 0.0289
+0.66%
$ 16,270 $ 17